Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 1 AM $0.0000378
+1.50%
$722,858 $1.29 million
Nov 11, 12 AM $0.0000373
+0.12%
$712,165 $1.23 million
Nov 10, 11 PM $0.0000372
+0.04%
$711,307 $1.23 million
Nov 10, 10 PM $0.0000372
+0.92%
$710,999 $1.34 million
Nov 10, 9 PM $0.0000368
+0.56%
$703,493 $1.42 million
Nov 10, 8 PM $0.0000366
+0.03%
$699,586 $1.4 million
Nov 10, 7 PM $0.0000366
+1.18%
$699,388 $1.27 million
Nov 10, 6 PM $0.0000362
+0.70%
$691,258 $1.21 million
Nov 10, 5 PM $0.0000359
+0.10%
$686,412 $1.17 million
Nov 10, 4 PM $0.0000359
-1.70%
$685,957 $1.22 million
Nov 10, 3 PM $0.0000365
+0.08%
$697,793 $1.25 million
Nov 10, 2 PM $0.0000365
-0.15%
$697,254 $1.31 million
Nov 10, 1 PM $0.0000366
-0.06%
$698,283 $1.39 million
Nov 10, 12 PM $0.0000366
+0.26%
$698,715 $1.43 million
Nov 10, 11 AM $0.0000365
-0.15%
$696,936 $1.47 million
Nov 10, 10 AM $0.0000365
+0.33%
$697,978 $1.47 million
Nov 10, 9 AM $0.0000364
-0.16%
$695,711 $1.47 million
Nov 10, 8 AM $0.0000365
+0.01%
$696,810 $1.48 million
Nov 10, 7 AM $0.0000365
+0.17%
$696,769 $1.51 million
Nov 10, 6 AM $0.0000364
-0.39%
$695,596 $1.5 million
Nov 10, 5 AM $0.0000366
+0.18%
$698,288 $1.43 million
Nov 10, 4 AM $0.0000365
-0.21%
$697,066 $1.3 million
Nov 10, 3 AM $0.0000365
+0.13%
$697,324 $1.2 million
Nov 10, 2 AM $0.0000365
-0.15%
$696,395 $1.17 million
Nov 10, 1 AM $0.0000365
+0.06%
$697,425 $1.17 million
Nov 10, 12 AM $0.0000365
+0.26%
$696,991 $1.17 million
Nov 9, 11 PM $0.0000364
-0.32%
$695,724 $1.13 million
Nov 9, 10 PM $0.0000365
+0.29%
$697,976 $1.02 million
Nov 9, 9 PM $0.0000364
+0.37%
$695,932 $895,236
Nov 9, 8 PM $0.0000363
-0.49%
$693,375 $857,362
Nov 9, 7 PM $0.0000365
+0.30%
$697,338 $856,697
Nov 9, 6 PM $0.0000364
-0.11%
$695,286 $852,874
Nov 9, 5 PM $0.0000364
+0.26%
$696,070 $767,740
Nov 9, 4 PM $0.0000364
-0.56%
$694,946 $719,727
Nov 9, 3 PM $0.0000366
+0.01%
$698,886 $660,344
Nov 9, 2 PM $0.0000366
-0.01%
$698,829 $604,292
Nov 9, 1 PM $0.0000366
+0.25%
$698,871 $531,638
Nov 9, 12 PM $0.0000365
-0.21%
$697,094 $482,303
Nov 9, 11 AM $0.0000366
-0.08%
$698,565 $452,225
Nov 9, 10 AM $0.0000366
+0.24%
$699,153 $448,548
Nov 9, 9 AM $0.0000365
+0.04%
$697,453 $511,617
Nov 9, 8 AM $0.0000365
-0.27%
$697,156 $572,570
Nov 9, 7 AM $0.0000366
+0.15%
$698,937 $639,743
Nov 9, 6 AM $0.0000365
+0.04%
$697,875 $715,120
Nov 9, 5 AM $0.0000365
-0.02%
$697,628 $792,644
Nov 9, 4 AM $0.0000365
-0.18%
$697,768 $788,888
Nov 9, 3 AM $0.0000366
-0.10%
$699,050 $788,835
Nov 9, 2 AM $0.0000366
+0.11%
$699,735 $786,032
Nov 9, 1 AM $0.0000366
-0.10%
$698,999 $789,336
Nov 9, 12 AM $0.0000366
+0.25%
$699,669 $803,514