Tea Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000924
+0.20%
$ 1.76 million $ 2.46 million
Jun 5, 2 AM $ 0.0000922
-0.19%
$ 1.76 million $ 2.48 million
Jun 5, 1 AM $ 0.0000924
-1.66%
$ 1.76 million $ 2.62 million
Jun 4, 7 PM $ 0.000118
+23.56%
$ 2.24 million $ 1.06 million
Jun 4, 6 PM $ 0.0000948
+4.99%
$ 1.81 million $ 3.42 million
Jun 4, 5 PM $ 0.0000903
-2.71%
$ 1.72 million $ 3.4 million
Jun 4, 4 PM $ 0.0000929
+0.43%
$ 1.77 million $ 3.38 million
Jun 4, 3 PM $ 0.000107
-8.31%
$ 2.03 million $ 3.3 million
Jun 4, 2 PM $ 0.000119
-4.87%
$ 2.27 million $ 2.73 million
Jun 4, 1 PM $ 0.000125
-9.01%
$ 2.38 million $ 2.71 million
Jun 4, 12 PM $ 0.000138
+4.79%
$ 2.63 million $ 2.69 million
Jun 4, 11 AM $ 0.000136
+29.29%
$ 2.59 million $ 2.67 million
Jun 4, 10 AM $ 0.000105
-6.96%
$ 2 million $ 3.17 million
Jun 4, 9 AM $ 0.000116
+5.91%
$ 2.21 million $ 2.6 million
Jun 4, 8 AM $ 0.000108
+11.48%
$ 2.06 million $ 2.58 million
Jun 4, 7 AM $ 0.0000971
-2.79%
$ 1.85 million $ 3.02 million
Jun 4, 1 AM $ 0.000164
+0.01%
$ 16.43 million $ 300
Download