Tea Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0000442
+0.02%
$ 840,515 $ 350,214
Jul 25, 7 PM $ 0.0000442
+0.22%
$ 840,330 $ 350,357
Jul 25, 6 PM $ 0.0000441
-0.06%
$ 838,521 $ 350,060
Jul 25, 5 PM $ 0.0000441
+0.04%
$ 839,006 $ 349,006
Jul 25, 4 PM $ 0.0000441
+0.09%
$ 838,647 $ 351,098
Jul 25, 3 PM $ 0.000044
-0.17%
$ 837,857 $ 349,742
Jul 25, 2 PM $ 0.0000441
+0.15%
$ 839,265 $ 351,837
Jul 25, 1 PM $ 0.000044
-0.10%
$ 838,004 $ 352,454
Jul 25, 12 PM $ 0.0000441
-0.11%
$ 838,803 $ 351,425
Jul 25, 11 AM $ 0.0000441
+0.08%
$ 838,803 $ 348,552
Jul 25, 10 AM $ 0.000044
-1.10%
$ 837,254 $ 351,738
Jul 25, 9 AM $ 0.0000445
-0.15%
$ 846,546 $ 353,958
Jul 25, 8 AM $ 0.0000445
-0.11%
$ 847,819 $ 353,998
Jul 25, 7 AM $ 0.0000446
+0.29%
$ 848,767 $ 356,311
Jul 25, 6 AM $ 0.0000445
+0.22%
$ 846,335 $ 355,916
Jul 25, 5 AM $ 0.0000444
+0.19%
$ 844,464 $ 358,451
Jul 25, 4 AM $ 0.0000443
+1.80%
$ 842,895 $ 360,077
Jul 25, 3 AM $ 0.0000435
-1.49%
$ 827,987 $ 356,063
Jul 25, 2 AM $ 0.0000442
-1.81%
$ 840,543 $ 353,119
Jul 25, 1 AM $ 0.000045
+0.36%
$ 856,031 $ 354,599
Jul 25, 12 AM $ 0.0000448
+1.30%
$ 852,927 $ 355,377
Jul 24, 11 PM $ 0.0000442
+0.69%
$ 841,975 $ 350,441
Jul 24, 10 PM $ 0.0000439
+1.09%
$ 836,217 $ 355,489
Jul 24, 9 PM $ 0.0000435
-0.11%
$ 827,176 $ 355,319
Jul 24, 8 PM $ 0.0000435
-0.26%
$ 828,163 $ 353,835
Jul 24, 7 PM $ 0.0000436
+0.01%
$ 830,336 $ 350,251
Jul 24, 6 PM $ 0.0000436
+0.02%
$ 830,235 $ 348,243
Jul 24, 5 PM $ 0.0000436
-0.38%
$ 830,084 $ 356,011
Jul 24, 4 PM $ 0.0000438
+0.60%
$ 833,217 $ 353,516
Jul 24, 3 PM $ 0.0000435
+0.24%
$ 828,232 $ 358,661
Jul 24, 2 PM $ 0.0000434
+0.08%
$ 826,212 $ 357,395
Jul 24, 1 PM $ 0.0000434
-0.67%
$ 825,543 $ 354,933
Jul 24, 12 PM $ 0.0000437
-0.13%
$ 831,107 $ 359,211
Jul 24, 11 AM $ 0.0000437
-0.35%
$ 832,223 $ 363,232
Jul 24, 10 AM $ 0.0000439
-0.11%
$ 835,537 $ 363,881
Jul 24, 9 AM $ 0.0000438
-0.99%
$ 834,594 $ 361,041
Jul 24, 8 AM $ 0.0000443
+0.05%
$ 842,967 $ 356,793
Jul 24, 7 AM $ 0.0000443
-0.21%
$ 842,537 $ 361,052
Jul 24, 6 AM $ 0.0000444
+0.04%
$ 844,352 $ 358,128
Jul 24, 5 AM $ 0.0000443
-0.32%
$ 843,994 $ 361,155
Jul 24, 4 AM $ 0.0000445
-0.04%
$ 846,673 $ 362,338
Jul 24, 3 AM $ 0.0000445
-0.06%
$ 846,999 $ 395,717
Jul 24, 2 AM $ 0.0000445
+0.04%
$ 847,476 $ 395,858
Jul 24, 1 AM $ 0.0000445
+0.00%
$ 847,130 $ 392,149
Jul 24, 12 AM $ 0.0000445
-1.15%
$ 847,141 $ 399,883
Jul 23, 11 PM $ 0.000045
+0.13%
$ 856,998 $ 404,874
Jul 23, 10 PM $ 0.000045
-0.02%
$ 855,886 $ 401,673
Jul 23, 9 PM $ 0.000045
-0.27%
$ 856,019 $ 402,562
Jul 23, 8 PM $ 0.0000451
+0.63%
$ 858,319 $ 395,421
Jul 23, 7 PM $ 0.0000448
-1.08%
$ 852,953 $ 399,507