Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0000633
+0.94%
$1.2 million $387,798
Jun 17, 2026 $0.0000627
+4.30%
$1.19 million $488,557
Jun 16, 2026 $0.0000601
+7.48%
$1.14 million $594,930
Jun 15, 2026 $0.0000559
-6.82%
$1.06 million $113,294
Jun 14, 2026 $0.00006
+32.36%
$1.14 million $1.02 million
Jun 13, 2026 $0.0000453
-0.48%
$859,520 $1.33 million
Jun 12, 2026 $0.0000598
-5.54%
$1.14 million $577,473
Jun 11, 2026 $0.0000634
-18.37%
$1.21 million $799,109
Jun 10, 2026 $0.0000776
-0.08%
$1.48 million $1.32 million
Jun 9, 2026 $0.0000777
-10.86%
$1.48 million $612,865
Jun 8, 2026 $0.0000871
-4.60%
$1.66 million $476,810
Jun 7, 2026 $0.0000913
+1.14%
$1.74 million $482,187
Jun 6, 2026 $0.0000903
+0.60%
$1.72 million $505,429
Jun 5, 2026 $0.0000897
-4.51%
$1.71 million $528,094
Jun 4, 2026 $0.000118
-28.44%
$2.24 million $1.06 million
Download