Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 12 AM $0.0000366
+0.25%
$699,669 $803,514
Nov 8, 11 PM $0.0000365
-0.16%
$697,951 $887,105
Nov 8, 10 PM $0.0000366
+0.07%
$699,050 $995,205
Nov 8, 9 PM $0.0000366
-0.18%
$698,562 $1.1 million
Nov 8, 8 PM $0.0000366
+0.00%
$699,841 $1.22 million
Nov 8, 7 PM $0.0000366
+0.07%
$699,836 $1.38 million
Nov 8, 6 PM $0.0000366
-0.01%
$699,368 $1.5 million
Nov 8, 5 PM $0.0000366
-0.03%
$699,462 $1.59 million
Nov 8, 4 PM $0.0000366
+0.04%
$699,796 $1.69 million
Nov 8, 3 PM $0.0000366
-0.04%
$699,512 $1.8 million
Nov 8, 2 PM $0.0000366
+0.26%
$699,806 $1.91 million
Nov 8, 1 PM $0.0000365
-0.05%
$698,004 $1.97 million
Nov 8, 12 PM $0.0000366
+0.10%
$698,387 $1.97 million
Nov 8, 11 AM $0.0000365
-0.17%
$697,655 $1.98 million
Nov 8, 10 AM $0.0000366
-0.01%
$698,828 $1.98 million
Nov 8, 9 AM $0.0000366
-0.15%
$698,904 $1.93 million
Nov 8, 8 AM $0.0000366
+0.01%
$699,941 $1.86 million
Nov 8, 7 AM $0.0000366
-0.10%
$699,893 $1.77 million
Nov 8, 6 AM $0.0000367
-0.19%
$700,461 $1.7 million
Nov 8, 5 AM $0.0000367
-0.05%
$701,825 $1.65 million
Nov 8, 4 AM $0.0000368
+0.00%
$702,143 $1.67 million
Nov 8, 3 AM $0.0000368
-0.02%
$702,162 $1.7 million
Nov 8, 2 AM $0.0000368
+0.27%
$702,332 $1.78 million
Nov 8, 1 AM $0.0000367
-0.11%
$700,475 $1.88 million
Nov 8, 12 AM $0.0000367
+0.30%
$701,219 $1.91 million
Nov 7, 11 PM $0.0000366
+0.21%
$699,599 $1.85 million
Nov 7, 10 PM $0.0000366
-0.18%
$698,593 $1.83 million
Nov 7, 9 PM $0.0000366
+0.04%
$699,225 $1.85 million
Nov 7, 8 PM $0.0000366
-0.30%
$698,946 $1.83 million
Nov 7, 7 PM $0.0000367
-0.12%
$700,455 $1.79 million
Nov 7, 6 PM $0.0000367
-0.01%
$701,327 $1.79 million
Nov 7, 5 PM $0.0000367
+0.19%
$701,231 $1.75 million
Nov 7, 4 PM $0.0000366
-0.05%
$699,910 $1.66 million
Nov 7, 3 PM $0.0000367
-0.10%
$700,260 $1.55 million
Nov 7, 2 PM $0.0000367
+0.11%
$700,263 $1.47 million
Nov 7, 1 PM $0.0000366
-0.06%
$699,490 $1.43 million
Nov 7, 12 PM $0.0000366
-0.01%
$699,894 $1.55 million
Nov 7, 11 AM $0.0000366
+0.00%
$699,946 $1.64 million
Nov 7, 10 AM $0.0000366
+0.05%
$699,928 $1.78 million
Nov 7, 9 AM $0.0000366
-0.01%
$699,553 $1.89 million
Nov 7, 8 AM $0.0000366
+0.01%
$699,658 $2.02 million
Nov 7, 7 AM $0.0000366
+0.09%
$699,605 $2.12 million
Nov 7, 6 AM $0.0000366
+0.01%
$698,983 $2.14 million
Nov 7, 5 AM $0.0000366
-0.12%
$698,943 $2.18 million
Nov 7, 4 AM $0.0000366
+0.27%
$699,782 $2.21 million
Nov 7, 3 AM $0.0000365
-0.02%
$697,894 $2.19 million
Nov 7, 2 AM $0.0000365
-0.28%
$698,032 $2.11 million
Nov 7, 1 AM $0.0000366
+0.23%
$700,004 $2.02 million
Nov 7, 12 AM $0.0000366
-0.78%
$698,426 $1.98 million
Nov 6, 11 PM $0.0000368
-0.04%
$703,788 $2.05 million