Tea Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0000448
-1.08%
$ 852,953 $ 399,507
Jul 23, 6 PM $ 0.0000453
+0.96%
$ 862,297 $ 397,870
Jul 23, 5 PM $ 0.0000449
+0.07%
$ 854,098 $ 395,985
Jul 23, 4 PM $ 0.0000448
-2.53%
$ 853,517 $ 401,918
Jul 23, 3 PM $ 0.000046
+0.64%
$ 875,704 $ 400,129
Jul 23, 2 PM $ 0.0000457
+0.43%
$ 870,098 $ 396,114
Jul 23, 1 PM $ 0.0000455
-0.12%
$ 866,370 $ 397,162
Jul 23, 12 PM $ 0.0000456
+0.00%
$ 867,409 $ 394,537
Jul 23, 11 AM $ 0.0000456
-0.63%
$ 867,421 $ 391,798
Jul 23, 10 AM $ 0.0000459
+0.53%
$ 872,943 $ 389,073
Jul 23, 9 AM $ 0.0000456
-0.02%
$ 868,324 $ 397,637
Jul 23, 8 AM $ 0.0000457
+0.55%
$ 869,638 $ 403,068
Jul 23, 7 AM $ 0.0000454
-2.39%
$ 864,841 $ 401,736
Jul 23, 6 AM $ 0.0000466
-0.04%
$ 886,025 $ 403,223
Jul 23, 5 AM $ 0.0000466
+0.70%
$ 886,410 $ 399,642
Jul 23, 4 AM $ 0.0000462
-0.21%
$ 880,235 $ 400,332
Jul 23, 3 AM $ 0.0000463
-0.29%
$ 882,060 $ 397,805
Jul 23, 2 AM $ 0.0000465
-0.27%
$ 884,766 $ 402,006
Jul 23, 1 AM $ 0.0000466
-0.91%
$ 887,133 $ 431,562
Jul 23, 12 AM $ 0.000047
-0.04%
$ 895,288 $ 427,256
Jul 22, 11 PM $ 0.0000471
+0.20%
$ 895,614 $ 425,361
Jul 22, 10 PM $ 0.000047
-0.16%
$ 893,853 $ 431,831
Jul 22, 9 PM $ 0.000047
-0.05%
$ 895,304 $ 429,293
Jul 22, 8 PM $ 0.0000471
-0.03%
$ 895,778 $ 438,341
Jul 22, 7 PM $ 0.0000471
-0.33%
$ 896,077 $ 440,966
Jul 22, 6 PM $ 0.0000472
+0.08%
$ 899,038 $ 446,810
Jul 22, 5 PM $ 0.0000472
-0.22%
$ 898,324 $ 446,304
Jul 22, 4 PM $ 0.0000473
-0.18%
$ 900,322 $ 447,959
Jul 22, 3 PM $ 0.0000474
+0.49%
$ 901,965 $ 449,404
Jul 22, 2 PM $ 0.0000472
-0.81%
$ 897,590 $ 452,963
Jul 22, 1 PM $ 0.0000475
+0.23%
$ 904,938 $ 452,975
Jul 22, 12 PM $ 0.0000474
+0.71%
$ 902,899 $ 451,015
Jul 22, 11 AM $ 0.0000471
+0.41%
$ 896,545 $ 452,298
Jul 22, 10 AM $ 0.0000469
-0.64%
$ 892,923 $ 454,231
Jul 22, 9 AM $ 0.0000472
+0.78%
$ 898,703 $ 454,796
Jul 22, 8 AM $ 0.0000469
-1.15%
$ 891,746 $ 462,381
Jul 22, 7 AM $ 0.0000474
+0.31%
$ 901,982 $ 461,512
Jul 22, 6 AM $ 0.0000472
-0.15%
$ 899,181 $ 459,405
Jul 22, 5 AM $ 0.0000473
-0.05%
$ 900,549 $ 459,996
Jul 22, 4 AM $ 0.0000473
-0.26%
$ 900,964 $ 457,822
Jul 22, 3 AM $ 0.0000475
+0.82%
$ 903,302 $ 465,471
Jul 22, 2 AM $ 0.0000471
+0.66%
$ 896,168 $ 461,225
Jul 22, 1 AM $ 0.0000468
-1.01%
$ 890,197 $ 435,496
Jul 22, 12 AM $ 0.0000473
+0.19%
$ 899,321 $ 433,905
Jul 21, 11 PM $ 0.0000472
-0.07%
$ 897,592 $ 433,185
Jul 21, 10 PM $ 0.0000472
+1.16%
$ 898,195 $ 430,923
Jul 21, 9 PM $ 0.0000466
-0.06%
$ 887,880 $ 432,566
Jul 21, 8 PM $ 0.0000467
-0.49%
$ 888,393 $ 424,879
Jul 21, 7 PM $ 0.0000469
-0.71%
$ 892,732 $ 434,491
Jul 21, 6 PM $ 0.0000472
+0.34%
$ 899,115 $ 436,944