Tea Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0000432
+0.00%
$ 822,393 $ 336,879
10:04 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:03 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:02 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:01 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:00 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220
9:59 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220
9:58 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220
9:57 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220
9:56 PM $ 0.0000432
+0.09%
$ 822,577 $ 337,220
9:55 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,483
9:54 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,483
9:53 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,483
9:52 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,483
9:51 PM $ 0.0000432
+0.09%
$ 821,842 $ 337,483
9:50 PM $ 0.0000431
+0.00%
$ 821,842 $ 337,469
9:49 PM $ 0.0000431
+0.00%
$ 821,107 $ 337,469
9:48 PM $ 0.0000431
+0.00%
$ 821,107 $ 337,469
9:47 PM $ 0.0000431
+0.00%
$ 821,107 $ 337,469
9:46 PM $ 0.0000431
-0.09%
$ 821,107 $ 337,469
9:45 PM $ 0.0000432
+0.00%
$ 821,107 $ 337,431
9:44 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,431
9:43 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,431
9:42 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,431
9:41 PM $ 0.0000432
+0.07%
$ 821,842 $ 337,431
9:40 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,450
9:39 PM $ 0.0000432
+0.00%
$ 821,290 $ 337,458
9:38 PM $ 0.0000432
+0.00%
$ 821,290 $ 337,458
9:37 PM $ 0.0000432
+0.00%
$ 821,290 $ 337,458
9:36 PM $ 0.0000432
-0.02%
$ 821,290 $ 337,458
9:35 PM $ 0.0000432
+0.00%
$ 821,290 $ 337,275
9:34 PM $ 0.0000432
+0.00%
$ 821,474 $ 337,285
9:33 PM $ 0.0000432
+0.00%
$ 821,474 $ 337,285
9:32 PM $ 0.0000432
+0.00%
$ 821,474 $ 337,285
9:31 PM $ 0.0000432
-0.56%
$ 821,474 $ 337,298
9:30 PM $ 0.0000434
+0.00%
$ 821,474 $ 336,729
9:29 PM $ 0.0000434
+0.00%
$ 826,086 $ 336,717
9:28 PM $ 0.0000434
+0.00%
$ 826,086 $ 336,717
9:27 PM $ 0.0000434
+0.00%
$ 826,086 $ 336,698
9:26 PM $ 0.0000434
+0.09%
$ 826,086 $ 336,698
9:25 PM $ 0.0000434
+0.00%
$ 826,086 $ 336,716
9:24 PM $ 0.0000434
+0.00%
$ 825,334 $ 336,716
9:23 PM $ 0.0000434
+0.00%
$ 825,334 $ 336,716
9:22 PM $ 0.0000434
-0.01%
$ 825,334 $ 336,716
9:21 PM $ 0.0000434
-0.16%
$ 825,334 $ 336,698
9:20 PM $ 0.0000434
+0.00%
$ 825,334 $ 336,811
9:19 PM $ 0.0000434
+0.00%
$ 826,670 $ 336,811
9:18 PM $ 0.0000434
+0.00%
$ 826,670 $ 336,811
9:17 PM $ 0.0000434
+0.00%
$ 826,670 $ 336,811
9:16 PM $ 0.0000434
-0.20%
$ 826,670 $ 336,811