Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.0000414
-0.02%
$789,776 $360,877
Sep 19, 9 PM $0.0000414
+0.56%
$789,967 $353,897
Sep 19, 8 PM $0.0000411
-0.15%
$785,573 $352,476
Sep 19, 7 PM $0.0000412
+0.12%
$786,718 $345,089
Sep 19, 6 PM $0.0000411
-0.10%
$785,764 $351,622
Sep 19, 5 PM $0.0000412
+0.12%
$786,527 $353,077
Sep 19, 4 PM $0.0000412
+0.00%
$786,718 $355,239
Sep 19, 3 PM $0.0000412
-2.30%
$786,716 $353,953
Sep 19, 2 PM $0.0000422
+2.58%
$805,265 $354,714
Sep 19, 1 PM $0.0000411
-0.27%
$785,002 $355,098
Sep 19, 12 PM $0.0000412
+0.00%
$787,098 $354,098
Sep 19, 11 AM $0.0000412
+0.07%
$787,098 $351,044
Sep 19, 10 AM $0.0000412
+0.07%
$786,527 $351,220
Sep 19, 9 AM $0.0000411
-0.48%
$785,955 $350,337
Sep 19, 8 AM $0.0000414
+0.10%
$789,776 $354,780
Sep 19, 7 AM $0.0000413
-0.14%
$789,014 $359,494
Sep 19, 6 AM $0.0000414
+0.02%
$790,157 $360,774
Sep 19, 5 AM $0.0000414
+0.00%
$789,966 $360,482
Sep 19, 4 AM $0.0000414
+0.00%
$789,966 $358,634
Sep 19, 3 AM $0.0000414
+0.07%
$789,966 $360,707
Sep 19, 2 AM $0.0000413
+0.05%
$789,395 $359,890
Sep 19, 1 AM $0.0000413
+1.03%
$789,024 $361,768
Sep 19, 12 AM $0.0000409
-0.10%
$780,997 $358,887
Sep 18, 11 PM $0.0000409
+0.34%
$781,753 $353,355
Sep 18, 10 PM $0.0000408
-0.61%
$779,066 $358,420
Sep 18, 9 PM $0.000041
-0.07%
$783,851 $355,264
Sep 18, 8 PM $0.0000411
+0.00%
$784,416 $354,793
Sep 18, 7 PM $0.0000411
-0.07%
$784,416 $356,770
Sep 18, 6 PM $0.0000411
+0.17%
$784,980 $354,250
Sep 18, 5 PM $0.0000411
+0.10%
$784,604 $354,114
Sep 18, 4 PM $0.0000411
-0.25%
$784,604 $352,358
Sep 18, 3 PM $0.0000412
-0.24%
$786,920 $353,767
Sep 18, 2 PM $0.0000413
-0.09%
$788,239 $354,733
Sep 18, 1 PM $0.0000413
+0.14%
$788,983 $350,925
Sep 18, 12 PM $0.0000412
-0.65%
$787,854 $351,513
Sep 18, 11 AM $0.0000415
-0.02%
$793,031 $350,370
Sep 18, 10 AM $0.0000415
+0.46%
$793,219 $349,080
Sep 18, 9 AM $0.0000413
+0.02%
$789,578 $348,194
Sep 18, 8 AM $0.0000413
-0.12%
$789,390 $345,240
Sep 18, 7 AM $0.0000414
+0.05%
$790,329 $340,455
Sep 18, 6 AM $0.0000414
-0.05%
$789,953 $337,779
Sep 18, 5 AM $0.0000414
-0.07%
$790,328 $332,187
Sep 18, 4 AM $0.0000414
+0.12%
$790,898 $330,839
Sep 18, 3 AM $0.0000414
-0.26%
$789,959 $327,812
Sep 18, 2 AM $0.0000415
+0.21%
$792,022 $328,939
Sep 18, 1 AM $0.0000414
-0.02%
$790,340 $327,341
Sep 18, 12 AM $0.0000414
-0.07%
$790,528 $329,048
Sep 17, 11 PM $0.0000414
-0.12%
$791,110 $328,688
Sep 17, 10 PM $0.0000415
+0.43%
$792,059 $325,192
Sep 17, 9 PM $0.0000413
+0.00%
$788,629 $329,742