Tea Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0000472
+0.34%
$ 899,115 $ 436,944
Jul 21, 5 PM $ 0.0000471
-0.91%
$ 895,942 $ 438,176
Jul 21, 4 PM $ 0.0000475
-0.34%
$ 904,179 $ 432,124
Jul 21, 3 PM $ 0.0000477
-0.09%
$ 907,231 $ 436,314
Jul 21, 2 PM $ 0.0000477
+0.38%
$ 908,006 $ 439,036
Jul 21, 1 PM $ 0.0000475
-0.42%
$ 904,572 $ 437,172
Jul 21, 12 PM $ 0.0000477
-2.18%
$ 908,426 $ 437,830
Jul 21, 11 AM $ 0.0000488
+0.84%
$ 928,655 $ 434,829
Jul 21, 10 AM $ 0.0000484
+0.48%
$ 920,964 $ 435,424
Jul 21, 9 AM $ 0.0000482
+2.17%
$ 916,580 $ 429,973
Jul 21, 8 AM $ 0.0000469
-0.70%
$ 892,037 $ 421,494
Jul 21, 7 AM $ 0.0000472
-0.38%
$ 898,908 $ 417,151
Jul 21, 6 AM $ 0.0000474
+1.26%
$ 901,613 $ 418,198
Jul 21, 5 AM $ 0.0000468
-1.15%
$ 890,397 $ 419,430
Jul 21, 4 AM $ 0.0000473
-0.50%
$ 900,800 $ 422,223
Jul 21, 3 AM $ 0.0000476
-0.65%
$ 905,275 $ 416,984
Jul 21, 2 AM $ 0.0000479
-2.22%
$ 911,231 $ 418,024
Jul 21, 1 AM $ 0.000049
+0.21%
$ 931,931 $ 415,574
Jul 21, 12 AM $ 0.0000489
-0.21%
$ 929,984 $ 419,720
Jul 20, 11 PM $ 0.000049
+0.78%
$ 931,959 $ 426,021
Jul 20, 10 PM $ 0.0000486
-0.51%
$ 924,778 $ 427,203
Jul 20, 9 PM $ 0.0000488
+0.99%
$ 929,530 $ 429,189
Jul 20, 8 PM $ 0.0000484
-0.17%
$ 920,397 $ 435,532
Jul 20, 7 PM $ 0.0000484
+0.54%
$ 921,831 $ 424,536
Jul 20, 6 PM $ 0.0000482
-0.74%
$ 917,016 $ 421,738
Jul 20, 5 PM $ 0.0000485
-0.16%
$ 923,864 $ 420,921
Jul 20, 4 PM $ 0.0000486
+1.61%
$ 925,437 $ 424,398
Jul 20, 3 PM $ 0.0000479
+0.34%
$ 910,771 $ 418,093
Jul 20, 2 PM $ 0.0000477
-0.99%
$ 907,657 $ 416,143
Jul 20, 1 PM $ 0.0000482
+1.43%
$ 916,707 $ 423,515
Jul 20, 12 PM $ 0.0000475
-1.05%
$ 903,796 $ 420,820
Jul 20, 11 AM $ 0.000048
+0.55%
$ 913,416 $ 425,881
Jul 20, 10 AM $ 0.0000477
-1.52%
$ 908,454 $ 432,948
Jul 20, 9 AM $ 0.0000485
+0.76%
$ 922,435 $ 439,324
Jul 20, 8 AM $ 0.0000481
-0.33%
$ 915,468 $ 450,755
Jul 20, 7 AM $ 0.0000483
-0.42%
$ 918,638 $ 455,814
Jul 20, 6 AM $ 0.0000485
-0.03%
$ 922,333 $ 460,199
Jul 20, 5 AM $ 0.0000485
-0.21%
$ 922,467 $ 463,476
Jul 20, 4 AM $ 0.0000486
-0.11%
$ 924,438 $ 474,411
Jul 20, 3 AM $ 0.0000486
-0.13%
$ 925,412 $ 471,891
Jul 20, 2 AM $ 0.0000487
+0.48%
$ 926,644 $ 471,973
Jul 20, 1 AM $ 0.0000485
+2.07%
$ 922,256 $ 480,606
Jul 20, 12 AM $ 0.0000475
+1.36%
$ 903,537 $ 488,227
Jul 19, 11 PM $ 0.0000468
-1.33%
$ 891,411 $ 488,527
Jul 19, 10 PM $ 0.0000475
-1.82%
$ 903,444 $ 480,335
Jul 19, 9 PM $ 0.0000483
+1.58%
$ 920,171 $ 480,057
Jul 19, 8 PM $ 0.0000476
-1.84%
$ 905,894 $ 483,564
Jul 19, 7 PM $ 0.0000485
+1.96%
$ 922,863 $ 484,118
Jul 19, 6 PM $ 0.0000476
-0.75%
$ 905,143 $ 483,500
Jul 19, 5 PM $ 0.0000479
-0.18%
$ 911,977 $ 486,769