Tea Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000091
+0.04%
$ 1.73 million $ 510,497
4:38 AM $ 0.000091
+0.01%
$ 1.73 million $ 510,974
4:37 AM $ 0.0000909
-0.14%
$ 1.73 million $ 510,751
4:36 AM $ 0.0000911
+0.30%
$ 1.73 million $ 510,583
4:35 AM $ 0.0000908
+0.01%
$ 1.73 million $ 509,668
4:34 AM $ 0.0000908
+0.09%
$ 1.73 million $ 509,718
4:33 AM $ 0.0000907
+0.00%
$ 1.73 million $ 509,718
4:32 AM $ 0.0000907
+0.08%
$ 1.73 million $ 509,718
4:31 AM $ 0.0000906
+0.00%
$ 1.73 million $ 509,391
4:30 AM $ 0.0000906
-0.07%
$ 1.73 million $ 509,183
4:29 AM $ 0.0000907
+0.13%
$ 1.73 million $ 509,183
4:28 AM $ 0.0000906
-0.13%
$ 1.73 million $ 508,979
4:27 AM $ 0.0000907
+0.08%
$ 1.73 million $ 508,966
4:26 AM $ 0.0000906
-0.05%
$ 1.73 million $ 508,774
4:25 AM $ 0.0000907
+0.06%
$ 1.73 million $ 509,083
4:24 AM $ 0.0000906
+0.09%
$ 1.73 million $ 509,264
4:23 AM $ 0.0000905
-0.10%
$ 1.73 million $ 509,101
4:22 AM $ 0.0000905
-0.79%
$ 1.73 million $ 508,663
4:21 AM $ 0.0000913
-0.05%
$ 1.73 million $ 508,299
4:20 AM $ 0.0000913
-0.07%
$ 1.73 million $ 507,985
4:19 AM $ 0.0000914
-0.10%
$ 1.74 million $ 507,866
4:18 AM $ 0.0000915
-0.06%
$ 1.74 million $ 507,872
4:17 AM $ 0.0000915
+0.00%
$ 1.74 million $ 507,220
4:16 AM $ 0.0000915
-0.01%
$ 1.74 million $ 507,220
4:15 AM $ 0.0000915
+0.02%
$ 1.74 million $ 507,141
4:14 AM $ 0.0000915
-0.05%
$ 1.74 million $ 507,483
4:13 AM $ 0.0000916
+0.04%
$ 1.74 million $ 508,201
4:12 AM $ 0.0000915
-0.25%
$ 1.74 million $ 507,705
4:11 AM $ 0.0000918
+0.00%
$ 1.74 million $ 507,705
4:10 AM $ 0.0000918
+0.00%
$ 1.74 million $ 507,737
4:09 AM $ 0.0000918
+0.00%
$ 1.75 million $ 508,183
4:08 AM $ 0.0000918
-0.15%
$ 1.75 million $ 508,169
4:07 AM $ 0.0000919
+0.07%
$ 1.75 million $ 507,621
4:06 AM $ 0.0000919
+0.00%
$ 1.75 million $ 507,711
4:05 AM $ 0.0000919
-0.01%
$ 1.75 million $ 507,711
4:04 AM $ 0.0000919
+0.00%
$ 1.75 million $ 507,766
4:03 AM $ 0.0000919
+0.00%
$ 1.75 million $ 507,796
4:02 AM $ 0.0000919
-0.21%
$ 1.75 million $ 507,502
4:01 AM $ 0.0000921
-0.02%
$ 1.75 million $ 507,730
4:00 AM $ 0.0000921
-0.01%
$ 1.75 million $ 508,117
3:59 AM $ 0.0000921
+0.00%
$ 1.75 million $ 508,763
3:58 AM $ 0.0000921
+0.00%
$ 1.75 million $ 508,763
3:57 AM $ 0.0000921
+0.72%
$ 1.75 million $ 508,993
3:56 AM $ 0.0000914
+0.00%
$ 1.75 million $ 508,997
3:55 AM $ 0.0000914
+0.00%
$ 1.75 million $ 509,104
3:54 AM $ 0.0000914
+0.00%
$ 1.74 million $ 509,309
3:53 AM $ 0.0000914
+0.00%
$ 1.74 million $ 509,309
3:52 AM $ 0.0000914
-0.14%
$ 1.74 million $ 509,762
3:51 AM $ 0.0000915
+0.00%
$ 1.74 million $ 509,693
3:50 AM $ 0.0000915
+0.01%
$ 1.74 million $ 509,681