Tea Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0000432
+0.00%
$ 821,842 $ 338,286
10:20 PM $ 0.0000432
+0.00%
$ 821,842 $ 338,286
10:19 PM $ 0.0000432
+0.00%
$ 821,842 $ 338,286
10:18 PM $ 0.0000432
+0.00%
$ 821,842 $ 338,286
10:17 PM $ 0.0000432
+0.00%
$ 821,842 $ 338,286
10:16 PM $ 0.0000432
+0.13%
$ 821,842 $ 338,286
10:15 PM $ 0.0000431
+0.00%
$ 821,842 $ 337,455
10:14 PM $ 0.0000431
+0.00%
$ 820,739 $ 337,455
10:13 PM $ 0.0000431
+0.00%
$ 820,739 $ 337,455
10:12 PM $ 0.0000431
+0.00%
$ 820,739 $ 337,455
10:11 PM $ 0.0000431
-0.20%
$ 820,739 $ 337,455
10:10 PM $ 0.0000432
+0.00%
$ 820,739 $ 336,912
10:09 PM $ 0.0000432
+0.00%
$ 822,393 $ 336,912
10:08 PM $ 0.0000432
+0.00%
$ 822,393 $ 336,912
10:07 PM $ 0.0000432
+0.00%
$ 822,393 $ 336,912
10:06 PM $ 0.0000432
-0.02%
$ 822,393 $ 336,912
10:05 PM $ 0.0000432
+0.00%
$ 822,393 $ 336,879
10:04 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:03 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:02 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:01 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:00 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220
9:59 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220
9:58 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220
9:57 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220
9:56 PM $ 0.0000432
+0.09%
$ 822,577 $ 337,220
9:55 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,483
9:54 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,483
9:53 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,483
9:52 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,483
9:51 PM $ 0.0000432
+0.09%
$ 821,842 $ 337,483
9:50 PM $ 0.0000431
+0.00%
$ 821,842 $ 337,469
9:49 PM $ 0.0000431
+0.00%
$ 821,107 $ 337,469
9:48 PM $ 0.0000431
+0.00%
$ 821,107 $ 337,469
9:47 PM $ 0.0000431
+0.00%
$ 821,107 $ 337,469
9:46 PM $ 0.0000431
-0.09%
$ 821,107 $ 337,469
9:45 PM $ 0.0000432
+0.00%
$ 821,107 $ 337,431
9:44 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,431
9:43 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,431
9:42 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,431
9:41 PM $ 0.0000432
+0.07%
$ 821,842 $ 337,431
9:40 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,450
9:39 PM $ 0.0000432
+0.00%
$ 821,290 $ 337,458
9:38 PM $ 0.0000432
+0.00%
$ 821,290 $ 337,458
9:37 PM $ 0.0000432
+0.00%
$ 821,290 $ 337,458
9:36 PM $ 0.0000432
-0.02%
$ 821,290 $ 337,458
9:35 PM $ 0.0000432
+0.00%
$ 821,290 $ 337,275
9:34 PM $ 0.0000432
+0.00%
$ 821,474 $ 337,285
9:33 PM $ 0.0000432
+0.00%
$ 821,474 $ 337,285
9:32 PM $ 0.0000432
+0.00%
$ 821,474 $ 337,285