Tea Historical Data

TEA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0000479
-0.18%
$ 911,977 $ 486,769
Jul 19, 4 PM $ 0.000048
-0.32%
$ 913,659 $ 485,607
Jul 19, 3 PM $ 0.0000482
-1.05%
$ 916,605 $ 486,771
Jul 19, 2 PM $ 0.0000487
+0.63%
$ 926,337 $ 487,083
Jul 19, 1 PM $ 0.0000484
+0.67%
$ 920,534 $ 481,112
Jul 19, 12 PM $ 0.000048
-0.99%
$ 914,019 $ 481,205
Jul 19, 11 AM $ 0.0000485
+0.58%
$ 923,135 $ 483,184
Jul 19, 10 AM $ 0.0000482
-0.23%
$ 917,830 $ 474,661
Jul 19, 9 AM $ 0.0000483
+0.93%
$ 919,508 $ 468,701
Jul 19, 8 AM $ 0.0000479
+0.69%
$ 911,031 $ 462,379
Jul 19, 7 AM $ 0.0000475
-1.20%
$ 904,776 $ 461,744
Jul 19, 6 AM $ 0.0000481
+0.69%
$ 915,794 $ 461,604
Jul 19, 5 AM $ 0.0000478
-1.40%
$ 909,431 $ 461,404
Jul 19, 4 AM $ 0.0000485
+1.26%
$ 922,328 $ 449,123
Jul 19, 3 AM $ 0.0000479
+0.01%
$ 910,852 $ 451,110
Jul 19, 2 AM $ 0.0000479
-0.83%
$ 910,779 $ 451,949
Jul 19, 1 AM $ 0.0000483
-1.22%
$ 918,412 $ 444,153
Jul 19, 12 AM $ 0.0000488
+1.05%
$ 929,751 $ 439,116
Jul 18, 11 PM $ 0.0000483
-1.55%
$ 920,075 $ 427,336
Jul 18, 10 PM $ 0.0000491
-1.27%
$ 934,560 $ 431,030
Jul 18, 9 PM $ 0.0000497
+1.37%
$ 946,573 $ 434,397
Jul 18, 8 PM $ 0.0000491
+1.52%
$ 933,768 $ 427,945
Jul 18, 7 PM $ 0.0000483
-0.50%
$ 919,804 $ 427,295
Jul 18, 6 PM $ 0.0000486
-0.02%
$ 924,400 $ 429,361
Jul 18, 5 PM $ 0.0000486
-0.13%
$ 924,557 $ 424,213
Jul 18, 4 PM $ 0.0000486
-0.22%
$ 925,720 $ 428,310
Jul 18, 3 PM $ 0.0000487
-0.07%
$ 927,774 $ 432,997
Jul 18, 2 PM $ 0.0000488
-0.39%
$ 928,425 $ 443,001
Jul 18, 1 PM $ 0.000049
-0.17%
$ 932,061 $ 444,942
Jul 18, 12 PM $ 0.0000491
+0.40%
$ 933,678 $ 444,037
Jul 18, 11 AM $ 0.0000489
+0.52%
$ 929,993 $ 436,182
Jul 18, 10 AM $ 0.0000486
-0.83%
$ 925,226 $ 440,814
Jul 18, 9 AM $ 0.000049
+2.29%
$ 932,935 $ 441,921
Jul 18, 8 AM $ 0.0000479
-0.50%
$ 912,090 $ 444,270
Jul 18, 7 AM $ 0.0000482
-0.75%
$ 916,649 $ 452,189
Jul 18, 6 AM $ 0.0000485
+0.41%
$ 923,575 $ 462,656
Jul 18, 5 AM $ 0.0000483
-1.15%
$ 919,848 $ 464,944
Jul 18, 4 AM $ 0.0000489
+0.23%
$ 930,593 $ 460,730
Jul 18, 3 AM $ 0.0000488
+0.25%
$ 928,414 $ 462,824
Jul 18, 2 AM $ 0.0000487
+0.24%
$ 926,078 $ 473,849
Jul 18, 1 AM $ 0.0000485
+1.24%
$ 923,834 $ 471,860
Jul 18, 12 AM $ 0.000048
+0.02%
$ 912,712 $ 463,551
Jul 17, 11 PM $ 0.0000479
+0.00%
$ 912,491 $ 471,782
Jul 17, 10 PM $ 0.0000479
-1.10%
$ 912,524 $ 471,666
Jul 17, 9 PM $ 0.0000485
-0.02%
$ 922,646 $ 472,701
Jul 17, 8 PM $ 0.0000485
+0.15%
$ 922,842 $ 483,799
Jul 17, 7 PM $ 0.0000484
+0.03%
$ 921,452 $ 485,829
Jul 17, 6 PM $ 0.0000484
-0.31%
$ 921,210 $ 484,448
Jul 17, 5 PM $ 0.0000486
-0.08%
$ 924,113 $ 495,890
Jul 17, 4 PM $ 0.0000486
+1.20%
$ 924,881 $ 488,889