Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 PM $0.0000371
-0.07%
$708,741 $2.87 million
Nov 4, 9 PM $0.0000371
-0.08%
$708,062 $2.89 million
Nov 4, 8 PM $0.0000371
-0.07%
$708,620 $2.86 million
Nov 4, 7 PM $0.0000371
-0.13%
$709,118 $2.85 million
Nov 4, 6 PM $0.0000372
-0.23%
$710,033 $2.78 million
Nov 4, 5 PM $0.0000373
-0.06%
$711,688 $2.77 million
Nov 4, 4 PM $0.0000373
+0.30%
$712,132 $2.73 million
Nov 4, 3 PM $0.0000372
+0.40%
$710,001 $2.73 million
Nov 4, 2 PM $0.000037
-1.43%
$707,153 $2.67 million
Nov 4, 1 PM $0.000037
+0.28%
$706,208 $2.62 million
Nov 4, 12 PM $0.0000366
-1.59%
$698,937 $2.65 million
Nov 4, 11 AM $0.0000372
-0.75%
$710,238 $2.58 million
Nov 4, 10 AM $0.0000375
+0.22%
$715,780 $2.47 million
Nov 4, 9 AM $0.0000374
-1.30%
$714,200 $2.33 million
Nov 4, 8 AM $0.0000379
+2.06%
$723,579 $2.21 million
Nov 4, 7 AM $0.0000377
-0.21%
$719,142 $2.11 million
Nov 4, 6 AM $0.0000374
-0.45%
$713,419 $2.02 million
Nov 4, 5 AM $0.0000378
-0.31%
$721,336 $1.94 million
Nov 4, 4 AM $0.0000377
-0.67%
$719,263 $1.85 million
Nov 4, 3 AM $0.0000377
+0.24%
$720,616 $1.73 million
Nov 4, 2 AM $0.0000376
-0.56%
$718,879 $1.59 million
Nov 4, 1 AM $0.0000374
-0.97%
$715,021 $1.5 million
Nov 4, 12 AM $0.0000378
+1.21%
$722,060 $1.42 million
Nov 3, 11 PM $0.0000374
-0.52%
$713,545 $1.32 million
Nov 3, 10 PM $0.0000376
+0.60%
$717,277 $1.18 million
Nov 3, 9 PM $0.0000374
+1.45%
$713,505 $1.09 million
Nov 3, 8 PM $0.0000368
-1.00%
$703,337 $1.01 million
Nov 3, 7 PM $0.000037
+0.87%
$706,017 $926,026
Nov 3, 6 PM $0.0000366
-1.02%
$699,896 $843,451
Nov 3, 5 PM $0.000037
+0.75%
$707,384 $760,912
Nov 3, 4 PM $0.0000368
+0.04%
$702,124 $639,111
Nov 3, 3 PM $0.0000368
-0.04%
$702,236 $549,698
Nov 3, 2 PM $0.0000368
-0.78%
$702,547 $496,262
Nov 3, 1 PM $0.0000371
-2.68%
$708,077 $478,239
Nov 3, 12 PM $0.0000381
-0.85%
$727,563 $357,003
Nov 3, 11 AM $0.0000384
-0.13%
$733,811 $345,123
Nov 3, 10 AM $0.0000385
+0.10%
$734,765 $344,494
Nov 3, 9 AM $0.0000384
+0.42%
$734,002 $348,306
Nov 3, 8 AM $0.0000383
-0.26%
$730,948 $349,107
Nov 3, 7 AM $0.0000384
+0.31%
$732,857 $350,062
Nov 3, 6 AM $0.0000383
-0.31%
$730,566 $351,651
Nov 3, 5 AM $0.0000384
+0.29%
$732,856 $346,821
Nov 3, 4 AM $0.0000383
-0.13%
$730,757 $349,050
Nov 3, 3 AM $0.0000383
-0.31%
$731,712 $343,208
Nov 3, 2 AM $0.0000384
+0.29%
$734,003 $340,764
Nov 3, 1 AM $0.0000383
+0.08%
$731,902 $335,096
Nov 3, 12 AM $0.0000383
-0.21%
$731,329 $336,181
Nov 2, 11 PM $0.0000384
+0.26%
$732,857 $334,753
Nov 2, 10 PM $0.0000383
-0.03%
$730,947 $331,543
Nov 2, 9 PM $0.0000383
+0.00%
$731,138 $333,425