Tea Historical Data

TEA Page 5
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,561
10:45 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,561
10:44 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,561
10:43 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,561
10:42 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,596
10:41 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,821
10:40 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,821
10:39 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,821
10:38 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,821
10:37 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,821
10:36 PM $ 0.0000431
+0.00%
$ 821,658 $ 339,731
10:35 PM $ 0.0000431
+0.00%
$ 821,658 $ 339,731
10:34 PM $ 0.0000431
+0.00%
$ 820,371 $ 339,731
10:33 PM $ 0.0000431
+0.00%
$ 820,371 $ 339,731
10:32 PM $ 0.0000431
+0.00%
$ 820,371 $ 339,731
10:31 PM $ 0.0000432
+0.00%
$ 820,371 $ 337,898
10:30 PM $ 0.0000432
+0.00%
$ 820,371 $ 337,898
10:29 PM $ 0.0000432
+0.00%
$ 821,658 $ 337,898
10:28 PM $ 0.0000432
+0.00%
$ 821,658 $ 337,898
10:27 PM $ 0.0000432
+0.00%
$ 821,658 $ 337,898
10:26 PM $ 0.0000432
+0.00%
$ 821,658 $ 337,973
10:25 PM $ 0.0000432
+0.00%
$ 821,658 $ 337,973
10:24 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,973
10:23 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,973
10:22 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,973
10:21 PM $ 0.0000432
+0.00%
$ 821,842 $ 338,286
10:20 PM $ 0.0000432
+0.00%
$ 821,842 $ 338,286
10:19 PM $ 0.0000432
+0.00%
$ 821,842 $ 338,286
10:18 PM $ 0.0000432
+0.00%
$ 821,842 $ 338,286
10:17 PM $ 0.0000432
+0.00%
$ 821,842 $ 338,286
10:16 PM $ 0.0000432
+0.13%
$ 821,842 $ 338,286
10:15 PM $ 0.0000431
+0.00%
$ 821,842 $ 337,455
10:14 PM $ 0.0000431
+0.00%
$ 820,739 $ 337,455
10:13 PM $ 0.0000431
+0.00%
$ 820,739 $ 337,455
10:12 PM $ 0.0000431
+0.00%
$ 820,739 $ 337,455
10:11 PM $ 0.0000431
-0.20%
$ 820,739 $ 337,455
10:10 PM $ 0.0000432
+0.00%
$ 820,739 $ 336,912
10:09 PM $ 0.0000432
+0.00%
$ 822,393 $ 336,912
10:08 PM $ 0.0000432
+0.00%
$ 822,393 $ 336,912
10:07 PM $ 0.0000432
+0.00%
$ 822,393 $ 336,912
10:06 PM $ 0.0000432
-0.02%
$ 822,393 $ 336,912
10:05 PM $ 0.0000432
+0.00%
$ 822,393 $ 336,879
10:04 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:03 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:02 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:01 PM $ 0.0000432
+0.00%
$ 822,577 $ 336,879
10:00 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220
9:59 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220
9:58 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220
9:57 PM $ 0.0000432
+0.00%
$ 822,577 $ 337,220