Tea Historical Data

TEA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0000486
-0.08%
$ 924,113 $ 495,890
Jul 17, 4 PM $ 0.0000486
+1.20%
$ 924,881 $ 488,889
Jul 17, 3 PM $ 0.000048
-0.35%
$ 913,946 $ 481,751
Jul 17, 2 PM $ 0.0000482
+0.56%
$ 916,987 $ 472,168
Jul 17, 1 PM $ 0.0000479
-0.31%
$ 912,224 $ 472,616
Jul 17, 12 PM $ 0.0000481
-0.08%
$ 915,084 $ 477,937
Jul 17, 11 AM $ 0.0000481
-0.01%
$ 915,778 $ 485,887
Jul 17, 10 AM $ 0.0000481
+1.18%
$ 915,868 $ 485,806
Jul 17, 9 AM $ 0.0000476
-3.00%
$ 905,180 $ 501,331
Jul 17, 8 AM $ 0.000049
+3.11%
$ 933,184 $ 500,126
Jul 17, 7 AM $ 0.0000476
-0.37%
$ 905,051 $ 489,429
Jul 17, 6 AM $ 0.0000477
-0.10%
$ 908,399 $ 477,265
Jul 17, 5 AM $ 0.0000478
-0.09%
$ 909,285 $ 471,328
Jul 17, 4 AM $ 0.0000478
-1.19%
$ 910,063 $ 489,746
Jul 17, 3 AM $ 0.0000484
+1.22%
$ 921,063 $ 488,921
Jul 17, 2 AM $ 0.0000478
+0.09%
$ 909,972 $ 503,878
Jul 17, 1 AM $ 0.0000478
-0.81%
$ 909,147 $ 515,826
Jul 17, 12 AM $ 0.0000482
-1.24%
$ 916,547 $ 533,732
Jul 16, 11 PM $ 0.0000488
+1.42%
$ 928,039 $ 566,269
Jul 16, 10 PM $ 0.0000481
-1.62%
$ 915,021 $ 567,149
Jul 16, 9 PM $ 0.0000489
+1.11%
$ 930,075 $ 559,219
Jul 16, 8 PM $ 0.0000483
+0.94%
$ 919,827 $ 549,605
Jul 16, 7 PM $ 0.0000479
-1.56%
$ 911,217 $ 545,524
Jul 16, 6 PM $ 0.0000486
+1.60%
$ 925,637 $ 542,361
Jul 16, 5 PM $ 0.0000479
-0.48%
$ 911,030 $ 533,621
Jul 16, 4 PM $ 0.0000481
-0.02%
$ 915,416 $ 539,857
Jul 16, 3 PM $ 0.0000481
-0.16%
$ 915,636 $ 563,860
Jul 16, 2 PM $ 0.0000482
-0.10%
$ 917,142 $ 564,035
Jul 16, 1 PM $ 0.0000482
+0.93%
$ 918,029 $ 575,427
Jul 16, 12 PM $ 0.0000478
-0.50%
$ 909,570 $ 580,964
Jul 16, 11 AM $ 0.000048
-2.58%
$ 914,153 $ 576,500
Jul 16, 10 AM $ 0.0000493
+0.80%
$ 938,387 $ 568,289
Jul 16, 9 AM $ 0.0000489
+3.00%
$ 930,982 $ 551,974
Jul 16, 8 AM $ 0.0000475
-0.11%
$ 903,860 $ 552,874
Jul 16, 7 AM $ 0.0000475
+0.34%
$ 904,827 $ 560,203
Jul 16, 6 AM $ 0.0000474
+0.63%
$ 902,128 $ 554,574
Jul 16, 5 AM $ 0.0000471
-1.51%
$ 896,501 $ 554,863
Jul 16, 4 AM $ 0.0000478
-0.77%
$ 910,253 $ 539,286
Jul 16, 3 AM $ 0.0000482
+0.24%
$ 917,325 $ 539,648
Jul 16, 2 AM $ 0.0000481
+0.35%
$ 915,153 $ 517,031
Jul 16, 1 AM $ 0.0000479
-2.80%
$ 911,953 $ 513,030
Jul 16, 12 AM $ 0.0000492
+4.11%
$ 937,284 $ 497,069
Jul 15, 11 PM $ 0.0000473
-0.07%
$ 900,299 $ 457,811
Jul 15, 10 PM $ 0.0000473
-0.27%
$ 900,894 $ 461,372
Jul 15, 9 PM $ 0.0000475
-0.80%
$ 903,306 $ 469,412
Jul 15, 8 PM $ 0.0000478
+0.25%
$ 910,587 $ 474,419
Jul 15, 7 PM $ 0.0000477
-0.74%
$ 908,302 $ 475,420
Jul 15, 6 PM $ 0.0000481
+2.52%
$ 915,080 $ 484,208
Jul 15, 5 PM $ 0.0000469
-1.66%
$ 892,573 $ 491,633
Jul 15, 4 PM $ 0.0000478
-1.57%
$ 909,160 $ 501,260