Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 9 PM $0.0000383
+0.00%
$731,138 $333,425
Nov 2, 8 PM $0.0000383
-0.85%
$731,138 $339,856
Nov 2, 7 PM $0.0000386
+0.45%
$737,376 $343,873
Nov 2, 6 PM $0.0000384
-0.02%
$734,046 $419,288
Nov 2, 5 PM $0.0000384
-0.04%
$734,149 $539,612
Nov 2, 4 PM $0.0000384
+0.07%
$733,498 $686,229
Nov 2, 3 PM $0.0000384
-0.02%
$733,184 $844,287
Nov 2, 2 PM $0.0000384
+0.00%
$733,308 $1.03 million
Nov 2, 1 PM $0.0000384
+0.02%
$733,313 $1.18 million
Nov 2, 12 PM $0.0000384
+0.05%
$733,168 $1.3 million
Nov 2, 11 AM $0.0000384
+0.00%
$732,773 $1.41 million
Nov 2, 10 AM $0.0000384
+0.06%
$732,793 $1.56 million
Nov 2, 9 AM $0.0000383
-0.04%
$732,358 $1.7 million
Nov 2, 8 AM $0.0000384
+0.06%
$732,668 $1.81 million
Nov 2, 7 AM $0.0000383
+0.00%
$732,236 $1.94 million
Nov 2, 6 AM $0.0000383
-0.05%
$732,223 $2.11 million
Nov 2, 5 AM $0.0000384
+0.01%
$732,564 $2.24 million
Nov 2, 4 AM $0.0000384
+0.00%
$732,496 $2.33 million
Nov 2, 3 AM $0.0000384
+0.00%
$732,478 $2.41 million
Nov 2, 2 AM $0.0000383
+0.02%
$732,460 $2.54 million
Nov 2, 1 AM $0.0000383
+0.01%
$732,313 $2.69 million
Nov 2, 12 AM $0.0000383
-0.01%
$732,264 $2.79 million
Nov 1, 11 PM $0.0000383
+0.02%
$732,370 $2.88 million
Nov 1, 10 PM $0.0000383
+0.01%
$732,195 $3 million
Nov 1, 9 PM $0.0000383
-0.05%
$732,142 $3.14 million
Nov 1, 8 PM $0.0000384
-0.26%
$732,507 $3.26 million
Nov 1, 7 PM $0.0000385
+0.02%
$734,418 $3.35 million
Nov 1, 6 PM $0.0000384
+0.08%
$734,268 $3.39 million
Nov 1, 5 PM $0.0000384
-0.04%
$733,707 $3.37 million
Nov 1, 4 PM $0.0000384
+0.11%
$733,992 $3.33 million
Nov 1, 3 PM $0.0000384
+0.01%
$733,164 $3.3 million
Nov 1, 2 PM $0.0000384
-0.08%
$733,086 $3.27 million
Nov 1, 1 PM $0.0000384
+0.12%
$733,680 $3.27 million
Nov 1, 12 PM $0.0000384
+0.12%
$733,643 $3.29 million
Nov 1, 11 AM $0.0000384
+0.34%
$733,641 $3.31 million
Nov 1, 10 AM $0.0000383
+0.10%
$731,174 $3.3 million
Nov 1, 9 AM $0.0000382
-0.04%
$730,413 $3.32 million
Nov 1, 8 AM $0.0000383
+0.19%
$730,737 $3.31 million
Nov 1, 7 AM $0.0000382
-0.05%
$730,071 $3.27 million
Nov 1, 6 AM $0.0000382
-0.06%
$730,426 $3.25 million
Nov 1, 5 AM $0.0000383
-0.17%
$730,868 $3.24 million
Nov 1, 4 AM $0.0000383
-0.16%
$732,079 $3.15 million
Nov 1, 3 AM $0.0000384
+0.13%
$733,276 $3.22 million
Nov 1, 2 AM $0.0000383
+0.14%
$732,292 $3.21 million
Nov 1, 1 AM $0.0000383
-0.04%
$731,280 $3.17 million
Nov 1, 12 AM $0.0000383
-0.13%
$731,548 $3.17 million
Oct 31, 11 PM $0.0000383
-0.11%
$732,343 $3.14 million
Oct 31, 10 PM $0.0000384
-0.17%
$732,481 $3.1 million
Oct 31, 9 PM $0.0000384
+0.21%
$733,717 $3.08 million
Oct 31, 8 PM $0.0000384
-0.08%
$732,502 $3.07 million