Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 PM $0.0000405
+0.45%
$774,052 $338,153
Sep 13, 5 PM $0.0000403
-0.70%
$770,561 $335,586
Sep 13, 4 PM $0.0000406
-1.36%
$776,011 $336,978
Sep 13, 3 PM $0.0000412
+0.55%
$786,732 $342,417
Sep 13, 2 PM $0.000041
+0.11%
$782,408 $345,928
Sep 13, 1 PM $0.0000409
-0.34%
$781,562 $343,030
Sep 13, 12 PM $0.0000411
-0.19%
$784,194 $343,794
Sep 13, 11 AM $0.0000411
+0.53%
$785,696 $343,110
Sep 13, 10 AM $0.0000409
-0.26%
$781,938 $343,399
Sep 13, 9 AM $0.0000411
-0.52%
$784,192 $341,232
Sep 13, 8 AM $0.0000413
-0.36%
$788,322 $334,980
Sep 13, 7 AM $0.0000414
+0.12%
$791,137 $337,910
Sep 13, 6 AM $0.0000414
+0.21%
$790,199 $340,264
Sep 13, 5 AM $0.0000413
-1.13%
$788,506 $341,454
Sep 13, 4 AM $0.0000418
+0.54%
$797,519 $346,469
Sep 13, 3 AM $0.0000415
-0.01%
$793,202 $347,408
Sep 13, 2 AM $0.0000415
-0.04%
$793,265 $365,434
Sep 13, 1 AM $0.0000416
+0.33%
$793,621 $365,000
Sep 13, 12 AM $0.0000414
+0.24%
$791,004 $360,398
Sep 12, 11 PM $0.0000413
-2.10%
$789,112 $361,774
Sep 12, 10 PM $0.0000422
+2.84%
$806,036 $368,853
Sep 12, 9 PM $0.000041
-0.49%
$783,763 $360,640
Sep 12, 8 PM $0.0000412
+0.33%
$787,592 $358,540
Sep 12, 7 PM $0.0000411
-0.85%
$785,036 $356,514
Sep 12, 6 PM $0.0000415
-0.59%
$791,785 $356,708
Sep 12, 5 PM $0.0000417
-0.30%
$796,472 $359,674
Sep 12, 4 PM $0.0000418
-0.21%
$798,850 $363,034
Sep 12, 3 PM $0.0000419
+0.53%
$800,548 $359,776
Sep 12, 2 PM $0.0000417
+1.51%
$796,353 $358,759
Sep 12, 1 PM $0.0000411
+0.60%
$784,493 $361,780
Sep 12, 12 PM $0.0000408
-0.48%
$779,826 $363,258
Sep 12, 11 AM $0.000041
+0.14%
$783,596 $361,874
Sep 12, 10 AM $0.000041
-0.12%
$782,500 $358,601
Sep 12, 9 AM $0.000041
+0.21%
$783,471 $361,312
Sep 12, 8 AM $0.0000409
-0.02%
$780,733 $368,434
Sep 12, 7 AM $0.0000409
-0.23%
$780,898 $359,936
Sep 12, 6 AM $0.000041
+0.17%
$782,717 $361,207
Sep 12, 5 AM $0.0000409
+0.19%
$781,424 $358,366
Sep 12, 4 AM $0.0000408
-0.26%
$779,974 $353,578
Sep 12, 3 AM $0.0000409
+5.79%
$781,984 $353,278
Sep 12, 2 AM $0.0000387
-0.13%
$739,184 $334,143
Sep 12, 1 AM $0.0000387
+0.62%
$740,114 $336,301
Sep 12, 12 AM $0.0000385
-0.49%
$735,536 $337,271
Sep 11, 11 PM $0.0000387
-0.05%
$739,153 $340,558
Sep 11, 10 PM $0.0000387
+0.43%
$739,490 $333,464
Sep 11, 9 PM $0.0000386
-0.26%
$736,329 $328,043
Sep 11, 8 PM $0.0000387
+0.23%
$738,215 $334,875
Sep 11, 7 PM $0.0000386
-0.41%
$736,518 $336,630
Sep 11, 6 PM $0.0000387
+0.54%
$739,535 $336,866
Sep 11, 5 PM $0.0000385
-0.64%
$735,577 $335,300