Tea Historical Data

TEA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000478
-1.57%
$ 909,160 $ 501,260
Jul 15, 3 PM $ 0.0000485
-2.06%
$ 923,656 $ 487,118
Jul 15, 2 PM $ 0.0000496
+0.87%
$ 943,115 $ 494,556
Jul 15, 1 PM $ 0.0000491
+1.04%
$ 934,935 $ 481,664
Jul 15, 12 PM $ 0.0000486
-0.60%
$ 925,337 $ 473,787
Jul 15, 11 AM $ 0.0000489
-0.23%
$ 930,969 $ 474,191
Jul 15, 10 AM $ 0.000049
-1.98%
$ 933,122 $ 493,293
Jul 15, 9 AM $ 0.00005
+4.17%
$ 951,964 $ 539,102
Jul 15, 8 AM $ 0.000048
+0.26%
$ 913,880 $ 531,458
Jul 15, 7 AM $ 0.0000479
-0.49%
$ 911,532 $ 526,644
Jul 15, 6 AM $ 0.0000481
-0.26%
$ 916,005 $ 527,131
Jul 15, 5 AM $ 0.0000483
-0.49%
$ 918,358 $ 529,030
Jul 15, 4 AM $ 0.0000485
-0.11%
$ 922,893 $ 529,819
Jul 15, 3 AM $ 0.0000485
-0.09%
$ 923,895 $ 537,832
Jul 15, 2 AM $ 0.0000486
-0.41%
$ 924,703 $ 534,387
Jul 15, 1 AM $ 0.0000488
-0.32%
$ 928,502 $ 525,873
Jul 15, 12 AM $ 0.0000489
-0.07%
$ 931,485 $ 519,236
Jul 14, 11 PM $ 0.000049
-1.11%
$ 932,098 $ 519,684
Jul 14, 10 PM $ 0.0000495
+2.58%
$ 942,584 $ 524,578
Jul 14, 9 PM $ 0.0000483
-2.50%
$ 918,864 $ 518,792
Jul 14, 8 PM $ 0.0000495
-0.67%
$ 942,426 $ 523,084
Jul 14, 7 PM $ 0.0000498
+4.85%
$ 948,788 $ 529,720
Jul 14, 6 PM $ 0.0000475
-3.41%
$ 904,861 $ 526,769
Jul 14, 5 PM $ 0.0000492
-0.51%
$ 936,817 $ 524,318
Jul 14, 4 PM $ 0.0000495
+4.28%
$ 941,672 $ 513,832
Jul 14, 3 PM $ 0.0000474
-1.28%
$ 903,029 $ 517,738
Jul 14, 2 PM $ 0.0000481
+1.57%
$ 914,713 $ 509,104
Jul 14, 1 PM $ 0.0000473
+1.42%
$ 900,546 $ 516,057
Jul 14, 12 PM $ 0.0000467
-1.25%
$ 887,959 $ 523,112
Jul 14, 11 AM $ 0.0000472
+1.66%
$ 899,274 $ 524,779
Jul 14, 10 AM $ 0.0000465
+1.64%
$ 884,579 $ 515,576
Jul 14, 9 AM $ 0.0000457
-1.23%
$ 870,282 $ 469,676
Jul 14, 8 AM $ 0.0000463
+0.11%
$ 881,100 $ 471,044
Jul 14, 7 AM $ 0.0000462
-0.02%
$ 880,154 $ 468,599
Jul 14, 6 AM $ 0.0000463
-0.91%
$ 880,357 $ 473,237
Jul 14, 5 AM $ 0.0000467
+0.10%
$ 888,460 $ 473,010
Jul 14, 4 AM $ 0.0000466
-0.91%
$ 887,582 $ 474,679
Jul 14, 3 AM $ 0.0000471
-0.31%
$ 895,763 $ 460,310
Jul 14, 2 AM $ 0.0000472
-0.15%
$ 898,583 $ 457,308
Jul 14, 1 AM $ 0.0000473
+0.13%
$ 899,911 $ 463,050
Jul 14, 12 AM $ 0.0000472
-1.73%
$ 898,877 $ 475,012
Jul 13, 11 PM $ 0.0000481
+0.66%
$ 916,284 $ 482,157
Jul 13, 10 PM $ 0.0000482
-0.06%
$ 917,545 $ 474,624
Jul 13, 9 PM $ 0.0000482
-1.35%
$ 918,130 $ 474,268
Jul 13, 8 PM $ 0.0000489
+1.05%
$ 930,718 $ 468,034
Jul 13, 7 PM $ 0.0000484
-0.57%
$ 921,006 $ 458,890
Jul 13, 6 PM $ 0.0000487
-0.20%
$ 926,299 $ 449,760
Jul 13, 5 PM $ 0.0000488
-1.79%
$ 928,157 $ 443,681
Jul 13, 4 PM $ 0.0000497
+2.40%
$ 945,067 $ 451,107
Jul 13, 3 PM $ 0.0000485
-3.03%
$ 922,935 $ 444,628