Tea Historical Data

TEA Page 7
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000431
+0.00%
$ 819,895 $ 339,884
11:09 PM $ 0.0000431
+0.00%
$ 820,158 $ 339,884
11:08 PM $ 0.0000431
+0.00%
$ 820,158 $ 339,884
11:07 PM $ 0.0000431
+0.00%
$ 820,158 $ 339,884
11:06 PM $ 0.0000431
+0.00%
$ 820,158 $ 340,365
11:05 PM $ 0.0000431
+0.00%
$ 820,158 $ 340,361
11:04 PM $ 0.0000431
+0.00%
$ 820,710 $ 340,361
11:03 PM $ 0.0000431
+0.00%
$ 820,710 $ 340,361
11:02 PM $ 0.0000431
+0.00%
$ 820,710 $ 340,361
11:01 PM $ 0.0000431
+0.00%
$ 820,710 $ 340,368
11:00 PM $ 0.0000431
+0.00%
$ 820,710 $ 340,368
10:59 PM $ 0.0000431
-0.01%
$ 820,342 $ 340,368
10:58 PM $ 0.0000431
+0.00%
$ 820,342 $ 340,359
10:57 PM $ 0.0000431
+0.00%
$ 820,342 $ 340,359
10:56 PM $ 0.0000431
+0.00%
$ 820,342 $ 339,596
10:55 PM $ 0.0000431
+0.00%
$ 820,342 $ 339,596
10:54 PM $ 0.0000431
+0.00%
$ 820,739 $ 339,596
10:53 PM $ 0.0000431
+0.00%
$ 820,739 $ 339,596
10:52 PM $ 0.0000431
+0.00%
$ 820,739 $ 339,596
10:51 PM $ 0.0000432
+0.00%
$ 820,739 $ 339,295
10:50 PM $ 0.0000432
+0.00%
$ 820,739 $ 339,295
10:49 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,295
10:48 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,295
10:47 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,295
10:46 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,561
10:45 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,561
10:44 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,561
10:43 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,561
10:42 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,596
10:41 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,821
10:40 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,821
10:39 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,821
10:38 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,821
10:37 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,821
10:36 PM $ 0.0000431
+0.00%
$ 821,658 $ 339,731
10:35 PM $ 0.0000431
+0.00%
$ 821,658 $ 339,731
10:34 PM $ 0.0000431
+0.00%
$ 820,371 $ 339,731
10:33 PM $ 0.0000431
+0.00%
$ 820,371 $ 339,731
10:32 PM $ 0.0000431
+0.00%
$ 820,371 $ 339,731
10:31 PM $ 0.0000432
+0.00%
$ 820,371 $ 337,898
10:30 PM $ 0.0000432
+0.00%
$ 820,371 $ 337,898
10:29 PM $ 0.0000432
+0.00%
$ 821,658 $ 337,898
10:28 PM $ 0.0000432
+0.00%
$ 821,658 $ 337,898
10:27 PM $ 0.0000432
+0.00%
$ 821,658 $ 337,898
10:26 PM $ 0.0000432
+0.00%
$ 821,658 $ 337,973
10:25 PM $ 0.0000432
+0.00%
$ 821,658 $ 337,973
10:24 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,973
10:23 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,973
10:22 PM $ 0.0000432
+0.00%
$ 821,842 $ 337,973
10:21 PM $ 0.0000432
+0.00%
$ 821,842 $ 338,286