Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.0000385
-0.64%
$735,577 $335,300
Sep 11, 4 PM $0.0000388
+0.17%
$740,334 $336,550
Sep 11, 3 PM $0.0000387
+0.41%
$739,111 $335,293
Sep 11, 2 PM $0.0000385
-0.65%
$736,083 $338,276
Sep 11, 1 PM $0.0000388
+0.36%
$740,865 $337,361
Sep 11, 12 PM $0.0000387
+0.38%
$738,225 $334,715
Sep 11, 11 AM $0.0000385
-0.23%
$735,396 $336,299
Sep 11, 10 AM $0.0000386
-0.03%
$737,093 $340,080
Sep 11, 9 AM $0.0000386
+0.10%
$737,281 $342,582
Sep 11, 8 AM $0.0000385
-0.15%
$735,961 $343,924
Sep 11, 7 AM $0.0000386
+0.26%
$737,281 $349,301
Sep 11, 6 AM $0.0000385
-0.54%
$735,399 $343,880
Sep 11, 5 AM $0.0000387
-0.25%
$739,357 $344,686
Sep 11, 4 AM $0.0000388
+0.23%
$741,201 $345,278
Sep 11, 3 AM $0.0000387
+0.51%
$739,488 $343,494
Sep 11, 2 AM $0.0000385
-0.76%
$735,723 $342,180
Sep 11, 1 AM $0.0000388
-0.61%
$741,374 $340,565
Sep 11, 12 AM $0.0000391
+0.43%
$745,930 $345,498
Sep 10, 11 PM $0.0000389
+0.57%
$742,747 $336,855
Sep 10, 10 PM $0.0000387
-0.54%
$738,557 $339,249
Sep 10, 9 PM $0.0000389
+0.33%
$742,557 $342,725
Sep 10, 8 PM $0.0000387
-1.05%
$740,079 $340,234
Sep 10, 7 PM $0.0000392
+0.00%
$747,938 $338,576
Sep 10, 6 PM $0.0000392
+0.49%
$747,938 $339,415
Sep 10, 5 PM $0.000039
-0.08%
$744,319 $339,467
Sep 10, 4 PM $0.000039
+0.00%
$744,890 $338,602
Sep 10, 3 PM $0.000039
-0.08%
$744,890 $341,626
Sep 10, 2 PM $0.000039
-0.46%
$745,460 $337,624
Sep 10, 1 PM $0.0000392
+0.20%
$748,889 $336,258
Sep 10, 12 PM $0.0000391
-0.53%
$747,364 $331,544
Sep 10, 11 AM $0.0000393
+0.08%
$751,000 $332,114
Sep 10, 10 AM $0.0000393
+0.03%
$751,190 $330,327
Sep 10, 9 AM $0.0000393
+0.18%
$751,190 $328,664
Sep 10, 8 AM $0.0000393
+0.00%
$750,047 $327,541
Sep 10, 7 AM $0.0000393
+0.23%
$750,047 $324,878
Sep 10, 6 AM $0.0000392
+0.13%
$748,326 $325,559
Sep 10, 5 AM $0.0000391
+0.18%
$747,372 $331,430
Sep 10, 4 AM $0.0000391
+0.36%
$746,038 $334,308
Sep 10, 3 AM $0.0000389
-0.15%
$743,369 $335,864
Sep 10, 2 AM $0.000039
-0.48%
$744,522 $338,791
Sep 10, 1 AM $0.0000392
+0.13%
$748,132 $340,192
Sep 10, 12 AM $0.0000391
+0.59%
$747,184 $335,668
Sep 9, 11 PM $0.0000389
+0.44%
$742,787 $337,160
Sep 9, 10 PM $0.0000387
-0.74%
$739,546 $334,342
Sep 9, 9 PM $0.000039
+0.41%
$745,074 $338,191
Sep 9, 8 PM $0.0000388
+0.13%
$742,021 $336,655
Sep 9, 7 PM $0.0000388
-0.41%
$741,076 $338,376
Sep 9, 6 PM $0.000039
+0.18%
$744,121 $340,238
Sep 9, 5 PM $0.0000389
-0.51%
$742,789 $340,276
Sep 9, 4 PM $0.0000391
+0.33%
$746,594 $336,681