Tea Historical Data

TEA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0000485
-3.03%
$ 922,935 $ 444,628
Jul 13, 2 PM $ 0.00005
+0.61%
$ 951,764 $ 451,197
Jul 13, 1 PM $ 0.0000497
+1.63%
$ 945,962 $ 450,311
Jul 13, 12 PM $ 0.0000489
-1.80%
$ 930,787 $ 449,001
Jul 13, 11 AM $ 0.0000498
+1.80%
$ 947,842 $ 452,218
Jul 13, 10 AM $ 0.0000489
-0.93%
$ 931,055 $ 455,440
Jul 13, 9 AM $ 0.0000494
+1.58%
$ 939,353 $ 460,864
Jul 13, 8 AM $ 0.0000486
-0.79%
$ 924,738 $ 456,085
Jul 13, 7 AM $ 0.000049
-0.54%
$ 932,085 $ 464,717
Jul 13, 6 AM $ 0.0000492
-1.12%
$ 937,099 $ 464,882
Jul 13, 5 AM $ 0.0000498
-0.14%
$ 947,743 $ 465,549
Jul 13, 4 AM $ 0.0000499
+0.07%
$ 949,052 $ 468,372
Jul 13, 3 AM $ 0.0000498
-0.10%
$ 948,364 $ 470,194
Jul 13, 2 AM $ 0.0000499
+1.02%
$ 949,329 $ 473,261
Jul 13, 1 AM $ 0.0000494
-0.69%
$ 939,727 $ 464,423
Jul 13, 12 AM $ 0.0000497
-0.15%
$ 946,268 $ 454,855
Jul 12, 11 PM $ 0.0000498
-0.12%
$ 947,654 $ 454,042
Jul 12, 10 PM $ 0.0000499
-0.22%
$ 948,885 $ 450,364
Jul 12, 9 PM $ 0.00005
+0.81%
$ 952,025 $ 457,905
Jul 12, 8 PM $ 0.0000496
+0.51%
$ 944,367 $ 458,349
Jul 12, 7 PM $ 0.0000494
-0.29%
$ 939,568 $ 469,102
Jul 12, 6 PM $ 0.0000495
-0.28%
$ 942,319 $ 480,053
Jul 12, 5 PM $ 0.0000496
+1.76%
$ 944,964 $ 480,546
Jul 12, 4 PM $ 0.0000488
-2.13%
$ 928,642 $ 468,519
Jul 12, 3 PM $ 0.0000499
-0.06%
$ 948,835 $ 459,070
Jul 12, 2 PM $ 0.0000499
+1.22%
$ 949,371 $ 452,342
Jul 12, 1 PM $ 0.0000493
+0.24%
$ 937,929 $ 453,081
Jul 12, 12 PM $ 0.0000492
-1.29%
$ 935,642 $ 453,848
Jul 12, 11 AM $ 0.0000498
+1.39%
$ 947,850 $ 460,896
Jul 12, 10 AM $ 0.0000491
-0.51%
$ 934,889 $ 458,684
Jul 12, 9 AM $ 0.0000494
-0.48%
$ 939,716 $ 456,878
Jul 12, 8 AM $ 0.0000496
+1.16%
$ 944,284 $ 459,606
Jul 12, 7 AM $ 0.000049
+1.71%
$ 933,471 $ 452,755
Jul 12, 6 AM $ 0.0000482
-1.28%
$ 917,810 $ 452,127
Jul 12, 5 AM $ 0.0000488
-0.12%
$ 929,709 $ 451,011
Jul 12, 4 AM $ 0.0000489
+0.22%
$ 930,865 $ 450,332
Jul 12, 3 AM $ 0.0000488
-0.06%
$ 928,815 $ 453,228
Jul 12, 2 AM $ 0.0000488
-0.16%
$ 929,374 $ 451,854
Jul 12, 1 AM $ 0.0000489
+0.16%
$ 930,818 $ 456,986
Jul 12, 12 AM $ 0.0000488
-0.43%
$ 929,344 $ 459,332
Jul 11, 11 PM $ 0.0000491
-1.04%
$ 934,146 $ 451,353
Jul 11, 10 PM $ 0.0000496
+1.02%
$ 943,338 $ 460,786
Jul 11, 9 PM $ 0.0000491
-0.46%
$ 933,858 $ 463,325
Jul 11, 8 PM $ 0.0000494
-0.61%
$ 939,972 $ 463,172
Jul 11, 7 PM $ 0.0000497
+1.48%
$ 945,761 $ 458,804
Jul 11, 6 PM $ 0.000049
-0.09%
$ 931,986 $ 449,030
Jul 11, 5 PM $ 0.000049
-0.42%
$ 932,826 $ 448,841
Jul 11, 4 PM $ 0.0000492
+0.02%
$ 936,790 $ 454,086
Jul 11, 3 PM $ 0.0000492
-1.08%
$ 936,593 $ 462,822
Jul 11, 2 PM $ 0.0000497
+1.41%
$ 946,831 $ 467,600