Tea Historical Data

TEA Page 8
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000043
+0.00%
$ 817,616 $ 340,162
11:29 PM $ 0.000043
+0.00%
$ 819,271 $ 340,162
11:28 PM $ 0.000043
+0.00%
$ 819,271 $ 340,162
11:27 PM $ 0.000043
+0.00%
$ 819,271 $ 340,162
11:26 PM $ 0.000043
+0.00%
$ 819,271 $ 339,092
11:25 PM $ 0.000043
+0.00%
$ 819,271 $ 339,092
11:24 PM $ 0.000043
+0.00%
$ 817,801 $ 339,092
11:23 PM $ 0.000043
+0.00%
$ 817,801 $ 339,092
11:22 PM $ 0.000043
+0.00%
$ 817,801 $ 339,092
11:21 PM $ 0.000043
+0.00%
$ 817,801 $ 339,021
11:20 PM $ 0.000043
+0.00%
$ 817,801 $ 339,021
11:19 PM $ 0.000043
+0.00%
$ 817,801 $ 339,021
11:18 PM $ 0.000043
+0.00%
$ 817,801 $ 339,021
11:17 PM $ 0.000043
+0.00%
$ 817,801 $ 339,021
11:16 PM $ 0.0000431
+0.01%
$ 817,801 $ 339,476
11:15 PM $ 0.0000431
+0.00%
$ 817,801 $ 339,465
11:14 PM $ 0.0000431
+0.00%
$ 819,895 $ 339,465
11:13 PM $ 0.0000431
-0.01%
$ 819,895 $ 339,465
11:12 PM $ 0.0000431
+0.00%
$ 819,895 $ 339,461
11:11 PM $ 0.0000431
+0.00%
$ 819,895 $ 339,884
11:10 PM $ 0.0000431
+0.00%
$ 819,895 $ 339,884
11:09 PM $ 0.0000431
+0.00%
$ 820,158 $ 339,884
11:08 PM $ 0.0000431
+0.00%
$ 820,158 $ 339,884
11:07 PM $ 0.0000431
+0.00%
$ 820,158 $ 339,884
11:06 PM $ 0.0000431
+0.00%
$ 820,158 $ 340,365
11:05 PM $ 0.0000431
+0.00%
$ 820,158 $ 340,361
11:04 PM $ 0.0000431
+0.00%
$ 820,710 $ 340,361
11:03 PM $ 0.0000431
+0.00%
$ 820,710 $ 340,361
11:02 PM $ 0.0000431
+0.00%
$ 820,710 $ 340,361
11:01 PM $ 0.0000431
+0.00%
$ 820,710 $ 340,368
11:00 PM $ 0.0000431
+0.00%
$ 820,710 $ 340,368
10:59 PM $ 0.0000431
-0.01%
$ 820,342 $ 340,368
10:58 PM $ 0.0000431
+0.00%
$ 820,342 $ 340,359
10:57 PM $ 0.0000431
+0.00%
$ 820,342 $ 340,359
10:56 PM $ 0.0000431
+0.00%
$ 820,342 $ 339,596
10:55 PM $ 0.0000431
+0.00%
$ 820,342 $ 339,596
10:54 PM $ 0.0000431
+0.00%
$ 820,739 $ 339,596
10:53 PM $ 0.0000431
+0.00%
$ 820,739 $ 339,596
10:52 PM $ 0.0000431
+0.00%
$ 820,739 $ 339,596
10:51 PM $ 0.0000432
+0.00%
$ 820,739 $ 339,295
10:50 PM $ 0.0000432
+0.00%
$ 820,739 $ 339,295
10:49 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,295
10:48 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,295
10:47 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,295
10:46 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,561
10:45 PM $ 0.0000432
+0.00%
$ 821,658 $ 339,561
10:44 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,561
10:43 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,561
10:42 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,596
10:41 PM $ 0.0000432
+0.00%
$ 821,842 $ 339,821