Autobahn Network Historical Data

TXL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.00391
-0.60%
$2.48 million $35,463
Apr 15, 2024 $0.00394
-1.63%
$2.5 million $35,687
Apr 14, 2024 $0.004
+4.48%
$2.54 million $36,278
Apr 13, 2024 $0.00383
-6.91%
$2.43 million $34,723
Apr 12, 2024 $0.00412
-7.46%
$2.61 million $37,293
Apr 11, 2024 $0.00445
-0.91%
$2.82 million $40,345
Apr 10, 2024 $0.00449
+0.96%
$2.85 million $40,715
Apr 9, 2024 $0.00445
-5.16%
$2.82 million $40,318
Apr 8, 2024 $0.00469
+6.99%
$2.97 million $42,506
Apr 7, 2024 $0.00438
+2.86%
$2.78 million $39,723
Apr 6, 2024 $0.00426
+1.25%
$2.7 million $38,627
Apr 5, 2024 $0.00422
-0.13%
$2.67 million $38,200
Apr 4, 2024 $0.00422
+0.42%
$2.68 million $38,250
Apr 3, 2024 $0.00421
+1.14%
$2.67 million $38,137
Apr 2, 2024 $0.00416
-6.58%
$2.64 million $37,667
Apr 1, 2024 $0.00445
-3.74%
$2.82 million $40,323
Mar 31, 2024 $0.00462
+3.97%
$2.93 million $41,890
Mar 30, 2024 $0.00445
-0.10%
$2.82 million $40,308
Mar 29, 2024 $0.00446
-1.42%
$2.82 million $40,379
Mar 28, 2024 $0.00452
+1.71%
$2.87 million $40,963
Mar 27, 2024 $0.00445
-2.29%
$2.82 million $40,324
Mar 26, 2024 $0.00456
-0.01%
$2.89 million $41,296
Mar 25, 2024 $0.00456
+3.85%
$2.89 million $41,275
Mar 24, 2024 $0.00438
+3.60%
$2.78 million $39,724
Mar 23, 2024 $0.00425
+0.77%
$2.69 million $38,502
Mar 22, 2024 $0.00422
-4.89%
$2.67 million $38,216
Mar 21, 2024 $0.00443
-0.70%
$2.81 million $40,143
Mar 20, 2024 $0.00446
+10.86%
$2.82 million $40,380
Mar 19, 2024 $0.00402
-10.07%
$2.55 million $36,484
Mar 18, 2024 $0.00448
-3.30%
$2.84 million $40,547
Mar 17, 2024 $0.00464
+3.56%
$2.94 million $42,064
Mar 16, 2024 $0.00447
-5.75%
$2.84 million $40,528
Mar 15, 2024 $0.00475
-3.66%
$3.01 million $43,023
Mar 14, 2024 $0.00493
-2.98%
$3.12 million $44,653
Mar 13, 2024 $0.00508
+0.63%
$3.22 million $46,066
Mar 12, 2024 $0.00505
-2.24%
$3.2 million $45,735
Mar 11, 2024 $0.00517
+4.91%
$3.27 million $46,802
Mar 10, 2024 $0.00493
-0.61%
$3.12 million $44,653
Mar 9, 2024 $0.00496
+0.55%
$3.14 million $44,932
Mar 8, 2024 $0.00493
+0.46%
$3.13 million $44,699
Mar 7, 2024 $0.00491
+1.25%
$3.11 million $44,444
Mar 6, 2024 $0.00485
+7.46%
$3.08 million $43,978
Mar 5, 2024 $0.00453
-1.79%
$2.87 million $41,065
Mar 4, 2024 $0.00461
+4.03%
$2.92 million $41,750
Mar 3, 2024 $0.00443
+1.85%
$2.81 million $40,100
Mar 2, 2024 $0.00434
-0.43%
$2.75 million $39,341
Mar 1, 2024 $0.00436
+2.73%
$2.76 million $39,509
Feb 29, 2024 $0.00425
-1.03%
$2.69 million $38,524
Feb 28, 2024 $0.00429
+4.16%
$2.72 million $38,859
Feb 27, 2024 $0.00412
+2.05%
$2.61 million $37,292