Autobahn Network Historical Data

TXL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.00403
+2.07%
$2.56 million $36,539
Feb 25, 2024 $0.00395
+4.06%
$2.5 million $35,802
Feb 24, 2024 $0.0038
+2.34%
$2.41 million $34,384
Feb 23, 2024 $0.00371
-1.53%
$2.35 million $33,647
Feb 22, 2024 $0.00377
+0.11%
$2.39 million $34,171
Feb 21, 2024 $0.00377
-1.41%
$2.39 million $34,197
Feb 20, 2024 $0.00383
+2.37%
$2.43 million $34,674
Feb 19, 2024 $0.00374
+2.22%
$2.37 million $33,849
Feb 18, 2024 $0.00365
+3.15%
$2.31 million $33,055
Feb 17, 2024 $0.00354
-0.56%
$2.24 million $32,048
Feb 16, 2024 $0.00356
-0.64%
$2.26 million $32,258
Feb 15, 2024 $0.00358
+1.66%
$2.27 million $32,450
Feb 14, 2024 $0.00352
+5.15%
$2.23 million $31,926
Feb 13, 2024 $0.00335
-0.65%
$2.12 million $30,371
Feb 12, 2024 $0.00337
+6.03%
$2.14 million $30,551
Feb 11, 2024 $0.00318
+0.19%
$2.01 million $28,802
Feb 10, 2024 $0.00317
+0.54%
$2.01 million $28,744
Feb 9, 2024 $0.00316
+2.75%
$2 million $28,591
Feb 8, 2024 $0.00307
-0.21%
$1.95 million $27,825
Feb 7, 2024 $0.00308
+2.17%
$1.95 million $27,879
Feb 6, 2024 $0.00301
+3.16%
$1.91 million $27,301
Feb 5, 2024 $0.00292
+0.51%
$1.85 million $26,463
Feb 4, 2024 $0.00291
-0.25%
$1.84 million $26,337
Feb 3, 2024 $0.00291
-0.60%
$1.85 million $26,396
Feb 2, 2024 $0.00293
+0.18%
$1.86 million $26,544
Feb 1, 2024 $0.00292
+0.85%
$1.85 million $26,486
Jan 31, 2024 $0.0029
-2.56%
$1.84 million $26,272
Jan 30, 2024 $0.00298
+1.18%
$1.89 million $26,961
Jan 29, 2024 $0.00294
+2.59%
$1.86 million $26,623
Jan 28, 2024 $0.00287
-0.46%
$1.82 million $25,961
Jan 27, 2024 $0.00288
-0.02%
$1.82 million $26,079
Jan 26, 2024 $0.00288
+2.26%
$1.82 million $26,081
Jan 25, 2024 $0.00282
-0.70%
$1.79 million $25,522
Jan 24, 2024 $0.00284
-0.32%
$1.8 million $25,724
Jan 23, 2024 $0.00285
-2.96%
$1.81 million $25,816
Jan 22, 2024 $0.00293
-5.97%
$1.86 million $26,578
Jan 21, 2024 $0.00312
-0.46%
$1.98 million $28,285
Jan 20, 2024 $0.00313
-0.87%
$1.99 million $28,391
Jan 19, 2024 $0.00316
+0.89%
$2 million $28,636
Jan 18, 2024 $0.00313
-2.49%
$1.99 million $28,387
Jan 17, 2024 $0.00321
+0.66%
$2.03 million $29,082
Jan 16, 2024 $0.00329
+3.03%
$2.08 million $29,764
Jan 15, 2024 $0.00319
+1.25%
$2.02 million $28,919
Jan 14, 2024 $0.00315
-3.79%
$2 million $28,543
Jan 13, 2024 $0.00327
+2.13%
$2.07 million $29,653
Jan 12, 2024 $0.00321
-3.58%
$2.03 million $29,048
Jan 11, 2024 $0.00333
+1.46%
$2.11 million $30,134
Jan 10, 2024 $0.00328
+10.32%
$2.08 million $29,754
Jan 9, 2024 $0.00297
+0.41%
$1.88 million $26,927
Jan 8, 2024 $0.00296
+4.85%
$1.88 million $26,817