Autobahn Network Historical Data

TXL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000416
+0.00%
$ 263,884 $ 3
Nov 28, 2023 $ 0.000416
+1.48%
$ 263,718 $ 3
Nov 27, 2023 $ 0.00348
-2.81%
$ 2.21 million $ 40
Nov 26, 2023 $ 0.00359
+23.11%
$ 2.27 million $ 103
Nov 25, 2023 $ 0.00291
+601.84%
$ 1.85 million $ 358
Nov 24, 2023 $ 0.000415
-88.94%
$ 263,094 $ 3
Nov 23, 2023 $ 0.00375
+811.21%
$ 2.38 million $ 41
Nov 22, 2023 $ 0.000412
-87.30%
$ 261,283 $ 3
Nov 21, 2023 $ 0.00326
+14.14%
$ 2.07 million $ 76
Nov 20, 2023 $ 0.00286
+41.97%
$ 1.81 million $ 516
Nov 19, 2023 $ 0.00201
-2.47%
$ 1.28 million $ 298
Nov 18, 2023 $ 0.00206
+411.76%
$ 1.31 million $ 338
Nov 17, 2023 $ 0.000402
-79.67%
$ 254,982 $ 3
Nov 16, 2023 $ 0.00198
+7.05%
$ 1.26 million $ 272
Nov 15, 2023 $ 0.00185
-13.27%
$ 1.17 million $ 127
Nov 14, 2023 $ 0.00214
+26.78%
$ 1.35 million $ 286
Nov 13, 2023 $ 0.00169
+313.39%
$ 1.07 million $ 158
Nov 12, 2023 $ 0.000408
-79.00%
$ 258,479 $ 3
Nov 11, 2023 $ 0.00194
-22.65%
$ 1.23 million $ 42
Nov 10, 2023 $ 0.00251
+521.21%
$ 1.59 million $ 269
Nov 9, 2023 $ 0.000404
+3.13%
$ 256,352 $ 3
Nov 8, 2023 $ 0.000393
+0.83%
$ 249,221 $ 3
Nov 7, 2023 $ 0.00039
+0.33%
$ 247,204 $ 3
Nov 6, 2023 $ 0.000389
+0.02%
$ 246,324 $ 3
Nov 5, 2023 $ 0.000389
-0.34%
$ 246,385 $ 3
Nov 4, 2023 $ 0.00039
+1.47%
$ 247,033 $ 3
Nov 3, 2023 $ 0.000384
-0.50%
$ 243,654 $ 3
Nov 2, 2023 $ 0.000386
-1.13%
$ 244,678 $ 3
Nov 1, 2023 $ 0.00039
+2.38%
$ 247,480 $ 3
Oct 31, 2023 $ 0.000381
+0.41%
$ 241,749 $ 3
Oct 30, 2023 $ 0.00038
-0.05%
$ 240,806 $ 3
Oct 29, 2023 $ 0.00038
+1.28%
$ 241,044 $ 3
Oct 28, 2023 $ 0.000376
+0.70%
$ 238,021 $ 3
Oct 27, 2023 $ 0.000373
-0.77%
$ 236,360 $ 3
Oct 26, 2023 $ 0.000376
-0.89%
$ 238,279 $ 3
Oct 25, 2023 $ 0.000379
+1.60%
$ 240,337 $ 3
Oct 24, 2023 $ 0.000373
+2.87%
$ 236,301 $ 3
Oct 23, 2023 $ 0.000362
+9.85%
$ 229,346 $ 3
Oct 22, 2023 $ 0.000329
+0.14%
$ 208,755 $ 3
Oct 21, 2023 $ 0.000329
+1.00%
$ 208,374 $ 3
Oct 20, 2023 $ 0.0132
+2.71%
$ 8.35 million $ 9,165
Oct 19, 2023 $ 0.0128
-0.11%
$ 8.13 million $ 8,925
Oct 18, 2023 $ 0.0128
-0.10%
$ 8.14 million $ 8,934
Oct 17, 2023 $ 0.0129
-2.08%
$ 8.15 million $ 8,943
Oct 16, 2023 $ 0.0131
+2.57%
$ 8.32 million $ 9,135
Oct 15, 2023 $ 0.0128
+0.07%
$ 8.13 million $ 8,917
Oct 14, 2023 $ 0.0128
+0.40%
$ 8.12 million $ 8,907
Oct 13, 2023 $ 0.0128
+0.73%
$ 8.08 million $ 8,871
Oct 12, 2023 $ 0.0127
-1.53%
$ 8.02 million $ 8,803
Oct 11, 2023 $ 0.0128
-0.18%
$ 8.14 million $ 8,937