Autobahn Network Historical Data

TXL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0129
-1.01%
$ 8.16 million $ 8,954
Oct 9, 2023 $ 0.013
-2.07%
$ 8.24 million $ 9,048
Oct 8, 2023 $ 0.0133
-0.11%
$ 8.42 million $ 9,237
Oct 7, 2023 $ 0.0133
-1.39%
$ 8.43 million $ 9,255
Oct 6, 2023 $ 0.0135
+1.96%
$ 8.55 million $ 9,385
Oct 5, 2023 $ 0.0132
-2.08%
$ 8.39 million $ 9,205
Oct 4, 2023 $ 0.0135
-0.48%
$ 8.57 million $ 9,405
Oct 3, 2023 $ 0.0136
-0.49%
$ 8.61 million $ 9,446
Oct 2, 2023 $ 0.0136
-3.79%
$ 8.65 million $ 9,493
Oct 1, 2023 $ 0.0142
+3.41%
$ 8.99 million $ 9,865
Sep 30, 2023 $ 0.0137
+0.24%
$ 8.69 million $ 9,537
Sep 29, 2023 $ 0.0137
+0.91%
$ 8.67 million $ 9,516
Sep 28, 2023 $ 0.0136
+3.47%
$ 8.59 million $ 9,428
Sep 27, 2023 $ 0.0131
+0.28%
$ 8.3 million $ 9,112
Sep 26, 2023 $ 0.0131
+0.21%
$ 8.28 million $ 9,084
Sep 25, 2023 $ 0.013
-0.12%
$ 8.26 million $ 9,065
Sep 24, 2023 $ 0.0131
-0.61%
$ 8.27 million $ 9,079
Sep 23, 2023 $ 0.0131
+0.31%
$ 8.32 million $ 9,134
Sep 22, 2023 $ 0.0131
+0.65%
$ 8.3 million $ 9,108
Sep 21, 2023 $ 0.013
-2.27%
$ 8.25 million $ 9,049
Sep 20, 2023 $ 0.0133
-1.29%
$ 8.44 million $ 9,260
Sep 19, 2023 $ 0.0135
+0.25%
$ 8.55 million $ 9,384
Sep 18, 2023 $ 0.0135
+0.44%
$ 8.53 million $ 9,361
Sep 17, 2023 $ 0.0134
-0.97%
$ 8.49 million $ 9,321
Sep 16, 2023 $ 0.0135
+0.15%
$ 8.58 million $ 9,413
Sep 15, 2023 $ 0.0135
+1.11%
$ 8.57 million $ 9,402
Sep 14, 2023 $ 0.0134
+1.21%
$ 8.47 million $ 9,297
Sep 13, 2023 $ 0.0132
+0.81%
$ 8.37 million $ 9,187
Sep 12, 2023 $ 0.0131
+2.64%
$ 8.31 million $ 9,117
Sep 11, 2023 $ 0.0128
-4.30%
$ 8.09 million $ 8,878
Sep 10, 2023 $ 0.0133
-0.69%
$ 8.45 million $ 9,279
Sep 9, 2023 $ 0.0134
+0.00%
$ 8.52 million $ 9,346
Sep 8, 2023 $ 0.0134
-0.12%
$ 8.52 million $ 9,346
Sep 7, 2023 $ 0.0134
+0.26%
$ 8.52 million $ 9,351
Sep 6, 2023 $ 0.0134
-0.21%
$ 8.5 million $ 9,328
Sep 5, 2023 $ 0.0134
+0.42%
$ 8.51 million $ 9,345
Sep 4, 2023 $ 0.0134
-0.40%
$ 8.48 million $ 9,308
Sep 3, 2023 $ 0.0134
-0.20%
$ 8.51 million $ 9,345
Sep 2, 2023 $ 0.0135
+0.15%
$ 8.53 million $ 9,363
Sep 1, 2023 $ 0.0134
-1.04%
$ 8.52 million $ 9,349
Aug 31, 2023 $ 0.0136
-3.14%
$ 8.61 million $ 9,448
Aug 30, 2023 $ 0.014
-1.31%
$ 8.89 million $ 9,754
Aug 29, 2023 $ 0.0142
+4.39%
$ 9 million $ 9,877
Aug 28, 2023 $ 0.0136
-0.56%
$ 8.62 million $ 9,466
Aug 27, 2023 $ 0.0137
+0.47%
$ 8.67 million $ 9,517
Aug 26, 2023 $ 0.0136
+0.21%
$ 8.63 million $ 9,470
Aug 25, 2023 $ 0.0136
-0.67%
$ 8.61 million $ 9,452
Aug 24, 2023 $ 0.0137
-0.88%
$ 8.66 million $ 9,508
Aug 23, 2023 $ 0.0138
+2.80%
$ 8.74 million $ 9,587
Aug 22, 2023 $ 0.0134
-2.21%
$ 8.5 million $ 9,325