Autobahn Network Historical Data

TXL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.00206
+411.76%
$1.31 million $338
Nov 17, 2023 $0.000402
-79.67%
$254,982 $3
Nov 16, 2023 $0.00198
+7.05%
$1.26 million $272
Nov 15, 2023 $0.00185
-13.27%
$1.17 million $127
Nov 14, 2023 $0.00214
+26.78%
$1.35 million $286
Nov 13, 2023 $0.00169
+313.39%
$1.07 million $158
Nov 12, 2023 $0.000408
-79.00%
$258,479 $3
Nov 11, 2023 $0.00194
-22.65%
$1.23 million $42
Nov 10, 2023 $0.00251
+521.21%
$1.59 million $269
Nov 9, 2023 $0.000404
+3.13%
$256,352 $3
Nov 8, 2023 $0.000393
+0.83%
$249,221 $3
Nov 7, 2023 $0.00039
+0.33%
$247,204 $3
Nov 6, 2023 $0.000389
+0.02%
$246,324 $3
Nov 5, 2023 $0.000389
-0.34%
$246,385 $3
Nov 4, 2023 $0.00039
+1.47%
$247,033 $3
Nov 3, 2023 $0.000384
-0.50%
$243,654 $3
Nov 2, 2023 $0.000386
-1.13%
$244,678 $3
Nov 1, 2023 $0.00039
+2.38%
$247,480 $3
Oct 31, 2023 $0.000381
+0.41%
$241,749 $3
Oct 30, 2023 $0.00038
-0.05%
$240,806 $3
Oct 29, 2023 $0.00038
+1.28%
$241,044 $3
Oct 28, 2023 $0.000376
+0.70%
$238,021 $3
Oct 27, 2023 $0.000373
-0.77%
$236,360 $3
Oct 26, 2023 $0.000376
-0.89%
$238,279 $3
Oct 25, 2023 $0.000379
+1.60%
$240,337 $3
Oct 24, 2023 $0.000373
+2.87%
$236,301 $3
Oct 23, 2023 $0.000362
+9.85%
$229,346 $3
Oct 22, 2023 $0.000329
+0.14%
$208,755 $3
Oct 21, 2023 $0.000329
+1.00%
$208,374 $3
Oct 20, 2023 $0.0132
+2.71%
$8.35 million $9,165
Oct 19, 2023 $0.0128
-0.11%
$8.13 million $8,925
Oct 18, 2023 $0.0128
-0.10%
$8.14 million $8,934
Oct 17, 2023 $0.0129
-2.08%
$8.15 million $8,943
Oct 16, 2023 $0.0131
+2.57%
$8.32 million $9,135
Oct 15, 2023 $0.0128
+0.07%
$8.13 million $8,917
Oct 14, 2023 $0.0128
+0.40%
$8.12 million $8,907
Oct 13, 2023 $0.0128
+0.73%
$8.08 million $8,871
Oct 12, 2023 $0.0127
-1.53%
$8.02 million $8,803
Oct 11, 2023 $0.0128
-0.18%
$8.14 million $8,937
Oct 10, 2023 $0.0129
-1.01%
$8.16 million $8,954
Oct 9, 2023 $0.013
-2.07%
$8.24 million $9,048
Oct 8, 2023 $0.0133
-0.11%
$8.42 million $9,237
Oct 7, 2023 $0.0133
-1.39%
$8.43 million $9,255
Oct 6, 2023 $0.0135
+1.96%
$8.55 million $9,385
Oct 5, 2023 $0.0132
-2.08%
$8.39 million $9,205
Oct 4, 2023 $0.0135
-0.48%
$8.57 million $9,405
Oct 3, 2023 $0.0136
-0.49%
$8.61 million $9,446
Oct 2, 2023 $0.0136
-3.79%
$8.65 million $9,493
Oct 1, 2023 $0.0142
+3.41%
$8.99 million $9,865
Sep 30, 2023 $0.0137
+0.24%
$8.69 million $9,537