Autobahn Network Historical Data

TXL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0137
-1.62%
$ 8.69 million $ 9,534
Aug 20, 2023 $ 0.0139
+1.02%
$ 8.83 million $ 9,687
Aug 19, 2023 $ 0.0138
+0.63%
$ 8.73 million $ 9,586
Aug 18, 2023 $ 0.0137
-1.18%
$ 8.68 million $ 9,529
Aug 17, 2023 $ 0.0139
-6.52%
$ 8.8 million $ 9,657
Aug 16, 2023 $ 0.0149
-0.84%
$ 9.42 million $ 10,342
Aug 15, 2023 $ 0.015
-0.80%
$ 9.5 million $ 17,355
Aug 14, 2023 $ 0.0151
+0.21%
$ 9.58 million $ 17,495
Aug 13, 2023 $ 0.0151
-0.60%
$ 9.56 million $ 17,454
Aug 12, 2023 $ 0.0152
+0.15%
$ 9.62 million $ 17,557
Aug 11, 2023 $ 0.0152
-0.16%
$ 9.6 million $ 17,534
Aug 10, 2023 $ 0.0152
-0.18%
$ 9.62 million $ 17,565
Aug 9, 2023 $ 0.0152
-0.05%
$ 9.64 million $ 17,602
Aug 8, 2023 $ 0.0152
+1.58%
$ 9.64 million $ 17,609
Aug 7, 2023 $ 0.015
+0.01%
$ 9.5 million $ 17,337
Aug 6, 2023 $ 0.015
-0.59%
$ 9.49 million $ 17,331
Aug 5, 2023 $ 0.0151
+0.49%
$ 9.55 million $ 17,432
Aug 4, 2023 $ 0.015
-0.40%
$ 9.5 million $ 17,348
Aug 3, 2023 $ 0.0151
-0.14%
$ 9.54 million $ 17,422
Aug 2, 2023 $ 0.0151
-1.64%
$ 9.55 million $ 17,437
Aug 1, 2023 $ 0.0153
+0.56%
$ 9.7 million $ 17,711
Jul 31, 2023 $ 0.0152
-0.27%
$ 9.65 million $ 17,613
Jul 30, 2023 $ 0.0153
-1.10%
$ 9.67 million $ 17,665
Jul 29, 2023 $ 0.0154
+0.39%
$ 9.78 million $ 17,861
Jul 28, 2023 $ 0.0154
+0.83%
$ 9.75 million $ 17,795
Jul 27, 2023 $ 0.0153
-0.70%
$ 9.67 million $ 17,649
Jul 26, 2023 $ 0.0154
+0.81%
$ 9.73 million $ 17,771
Jul 25, 2023 $ 0.0152
+0.41%
$ 9.66 million $ 17,630
Jul 24, 2023 $ 0.0152
-1.92%
$ 9.62 million $ 17,563
Jul 23, 2023 $ 0.0155
+1.00%
$ 9.81 million $ 17,908
Jul 22, 2023 $ 0.0153
-1.39%
$ 9.7 million $ 17,711
Jul 21, 2023 $ 0.0155
+0.00%
$ 9.84 million $ 17,963
Jul 20, 2023 $ 0.0155
+0.13%
$ 9.84 million $ 17,959
Jul 19, 2023 $ 0.0155
-0.31%
$ 9.83 million $ 17,950
Jul 18, 2023 $ 0.0156
-0.81%
$ 9.86 million $ 18,004
Jul 17, 2023 $ 0.0157
-0.71%
$ 9.94 million $ 18,155
Jul 16, 2023 $ 0.0158
-0.30%
$ 10.01 million $ 18,284
Jul 15, 2023 $ 0.0158
-0.28%
$ 10.04 million $ 18,339
Jul 14, 2023 $ 0.0159
-3.16%
$ 10.07 million $ 18,390
Jul 13, 2023 $ 0.0164
+6.89%
$ 10.4 million $ 18,990
Jul 12, 2023 $ 0.0154
-0.37%
$ 9.73 million $ 17,763
Jul 11, 2023 $ 0.0154
-0.08%
$ 9.76 million $ 17,825
Jul 10, 2023 $ 0.0154
+0.89%
$ 9.77 million $ 17,838
Jul 9, 2023 $ 0.0153
-0.05%
$ 9.68 million $ 17,678
Jul 8, 2023 $ 0.0153
-0.45%
$ 9.68 million $ 17,675
Jul 7, 2023 $ 0.0153
+1.03%
$ 9.73 million $ 17,759
Jul 6, 2023 $ 0.0152
-2.79%
$ 9.65 million $ 17,620
Jul 5, 2023 $ 0.0157
-1.41%
$ 9.93 million $ 18,136
Jul 4, 2023 $ 0.0159
-0.82%
$ 10.07 million $ 18,395
Jul 3, 2023 $ 0.016
+0.85%
$ 10.15 million $ 18,532