Autobahn Network Historical Data

TXL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0159
+0.67%
$ 10.06 million $ 18,374
Jul 1, 2023 $ 0.0158
-0.53%
$ 10 million $ 18,254
Jun 30, 2023 $ 0.0159
+4.43%
$ 10.05 million $ 18,354
Jun 29, 2023 $ 0.0152
+1.26%
$ 9.63 million $ 17,581
Jun 28, 2023 $ 0.015
-3.18%
$ 9.51 million $ 17,360
Jun 27, 2023 $ 0.0155
+1.69%
$ 9.82 million $ 17,938
Jun 26, 2023 $ 0.0152
-2.17%
$ 9.66 million $ 17,641
Jun 25, 2023 $ 0.0156
+1.34%
$ 9.88 million $ 18,034
Jun 24, 2023 $ 0.0154
-0.78%
$ 9.76 million $ 17,817
Jun 23, 2023 $ 0.0155
+1.02%
$ 9.83 million $ 17,952
Jun 22, 2023 $ 0.0154
-1.00%
$ 9.73 million $ 17,767
Jun 21, 2023 $ 0.0155
+5.66%
$ 9.83 million $ 17,954
Jun 20, 2023 $ 0.0147
+3.31%
$ 9.3 million $ 16,987
Jun 19, 2023 $ 0.0142
+0.61%
$ 9 million $ 16,433
Jun 18, 2023 $ 0.0141
-0.38%
$ 8.95 million $ 16,334
Jun 17, 2023 $ 0.0142
+0.61%
$ 8.98 million $ 16,397
Jun 16, 2023 $ 0.0141
+3.15%
$ 8.92 million $ 16,295
Jun 15, 2023 $ 0.0137
+0.90%
$ 8.65 million $ 15,798
Jun 14, 2023 $ 0.0135
-5.06%
$ 8.57 million $ 15,657
Jun 13, 2023 $ 0.0142
-0.29%
$ 9.03 million $ 16,486
Jun 12, 2023 $ 0.0143
-0.71%
$ 9.05 million $ 16,524
Jun 11, 2023 $ 0.0144
-0.03%
$ 9.11 million $ 16,639
Jun 10, 2023 $ 0.0144
-4.68%
$ 9.12 million $ 16,647
Jun 9, 2023 $ 0.0151
-0.38%
$ 9.57 million $ 17,468
Jun 8, 2023 $ 0.0152
+0.83%
$ 9.6 million $ 17,533
Jun 7, 2023 $ 0.015
-2.69%
$ 9.53 million $ 17,392
Jun 6, 2023 $ 0.0154
+3.86%
$ 9.78 million $ 17,863
Jun 5, 2023 $ 0.0149
-4.33%
$ 9.41 million $ 17,191
Jun 4, 2023 $ 0.0155
-0.10%
$ 9.85 million $ 17,983
Jun 3, 2023 $ 0.0155
-0.60%
$ 9.85 million $ 17,993
Jun 2, 2023 $ 0.0156
+2.43%
$ 9.91 million $ 18,101
Jun 1, 2023 $ 0.0153
-0.59%
$ 9.68 million $ 17,669
May 31, 2023 $ 0.0154
-1.54%
$ 9.73 million $ 17,766
May 30, 2023 $ 0.0156
+0.41%
$ 9.88 million $ 18,045
May 29, 2023 $ 0.0155
-1.35%
$ 9.84 million $ 17,973
May 28, 2023 $ 0.0158
+3.16%
$ 10 million $ 18,252
May 27, 2023 $ 0.0153
+1.45%
$ 9.69 million $ 17,700
May 26, 2023 $ 0.0151
+1.49%
$ 9.55 million $ 17,445
May 25, 2023 $ 0.0149
-0.08%
$ 9.41 million $ 34,378
May 24, 2023 $ 0.0149
-2.34%
$ 9.42 million $ 17,197
May 23, 2023 $ 0.0152
+1.95%
$ 9.65 million $ 17,614
May 22, 2023 $ 0.0149
+0.01%
$ 9.46 million $ 17,282
May 21, 2023 $ 0.0149
-1.26%
$ 9.46 million $ 17,271
May 20, 2023 $ 0.0151
+1.51%
$ 9.58 million $ 17,492
May 19, 2023 $ 0.0149
+0.64%
$ 9.43 million $ 17,225
May 18, 2023 $ 0.0148
-1.05%
$ 9.37 million $ 17,118
May 17, 2023 $ 0.0149
-0.15%
$ 9.47 million $ 17,293
May 16, 2023 $ 0.015
-0.05%
$ 9.48 million $ 17,312
May 15, 2023 $ 0.015
-1.54%
$ 9.49 million $ 17,321
May 14, 2023 $ 0.0152
+0.16%
$ 9.63 million $ 17,589