GRIPPY Historical Data

GRIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000919
-8.94%
$ 973,525 $ 212,888
Sep 23, 2025 $ 0.00113
-2.92%
$ 1.03 million $ 118,942
Sep 22, 2025 $ 0.00113
-22.59%
$ 1.08 million $ 138,379
Sep 21, 2025 $ 0.00153
+5.30%
$ 1.54 million $ 248,343
Sep 20, 2025 $ 0.00152
+30.24%
$ 1.52 million $ 516,740
Sep 19, 2025 $ 0.000851
+67.89%
$ 850,519 $ 252,443
Sep 18, 2025 $ 0.000303
+75.86%
$ -- $ 295,177
Sep 17, 2025 $ 0.0000483
-4.18%
$ -- $ 43,506
Sep 16, 2025 $ 0.0000527
+0.00%
$ -- $ 79,472
Download