GRIPPY Historical Data

GRIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000191
+11.34%
$ 191,170 $ 3,433
Nov 19, 2025 $ 0.000172
+1.00%
$ 171,700 $ 2,375
Nov 18, 2025 $ 0.00017
+19.06%
$ 170,000 $ 2,498
Nov 17, 2025 $ 0.000143
-0.39%
$ 142,780 $ 3,676
Nov 16, 2025 $ 0.000141
+11.18%
$ 143,340 $ 1,023
Nov 15, 2025 $ 0.000126
-8.77%
$ 126,520 $ 800
Nov 14, 2025 $ 0.000143
+2.29%
$ 138,010 $ 1,679
Nov 13, 2025 $ 0.00014
-17.81%
$ 140,060 $ 4,128
Nov 12, 2025 $ 0.000171
+0.78%
$ 170,420 $ 1,622
Nov 11, 2025 $ 0.00017
-16.45%
$ 170,000 $ 3,034
Nov 10, 2025 $ 0.000203
+2.76%
$ 203,480 $ 1,164
Nov 9, 2025 $ 0.000198
+1.41%
$ 198,010 $ 314
Nov 8, 2025 $ 0.000195
-3.77%
$ 195,250 $ 127,815
Nov 7, 2025 $ 0.000203
+8.01%
$ 202,900 $ 2,119
Nov 6, 2025 $ 0.000188
-10.70%
$ 187,850 $ 1,716
Nov 5, 2025 $ 0.000177
+7.54%
$ 177,180 $ 585
Nov 4, 2025 $ 0.000165
-14.05%
$ 164,750 $ 9,439
Nov 3, 2025 $ 0.000155
-43.33%
$ 154,840 $ 6,150
Nov 2, 2025 $ 0.000273
+7.35%
$ 273,240 $ 2,995
Nov 1, 2025 $ 0.000255
-9.57%
$ 254,530 $ 27,457
Oct 31, 2025 $ 0.000277
+6.67%
$ 281,480 $ 7,032
Oct 30, 2025 $ 0.000234
-15.20%
$ 259,890 $ 7,610
Oct 29, 2025 $ 0.000276
-7.48%
$ 275,990 $ 4,330
Oct 28, 2025 $ 0.000312
+1.94%
$ 317,930 $ 8,107
Oct 25, 2025 $ 0.000628
+9.10%
$ -- $ 1,414
Oct 24, 2025 $ 0.000641
+20.33%
$ 575,250 $ 1,731
Oct 23, 2025 $ 0.000527
-28.52%
$ 533,020 $ 101,149
Oct 22, 2025 $ 0.000739
-18.79%
$ 770,000 $ 314,523
Oct 21, 2025 $ 0.000914
+117.10%
$ 940,000 $ 69,511
Oct 20, 2025 $ 0.000421
-60.21%
$ 405,000 $ 213,365
Oct 19, 2025 $ 0.00104
-6.21%
$ 1.06 million $ 326,031
Oct 18, 2025 $ 0.00108
-6.16%
$ 1.11 million $ 438,996
Oct 17, 2025 $ 0.00117
-11.32%
$ 1.14 million $ 514,726
Oct 16, 2025 $ 0.00131
-21.31%
$ 1.33 million $ 1 million
Oct 15, 2025 $ 0.00187
-14.17%
$ 1.7 million $ 659,053
Oct 9, 2025 $ 0.00401
+9.07%
$ -- $ 1.45 million
Oct 8, 2025 $ 0.00368
-38.01%
$ 3.7 million $ 1.42 million
Oct 7, 2025 $ 0.00578
-1.14%
$ 5.78 million $ 954,510
Oct 6, 2025 $ 0.00621
+9.96%
$ 6.21 million $ 677,845
Oct 5, 2025 $ 0.00568
-9.22%
$ 5.68 million $ 702,731
Oct 4, 2025 $ 0.00788
+77.99%
$ 7.88 million $ 976,250
Oct 3, 2025 $ 0.00473
+92.56%
$ 4.73 million $ 567,807
Oct 2, 2025 $ 0.0024
-5.62%
$ 2.4 million $ 216,278
Oct 1, 2025 $ 0.00167
+28.10%
$ 2.55 million $ 66,105
Sep 30, 2025 $ 0.00135
-8.33%
$ 1.27 million $ 154,137
Sep 29, 2025 $ 0.00112
-4.22%
$ 1.12 million $ 124,522
Sep 28, 2025 $ 0.00125
-23.76%
$ 1.33 million $ 108,073
Sep 27, 2025 $ 0.00167
+20.40%
$ 1.67 million $ 217,688
Sep 26, 2025 $ 0.00127
+19.94%
$ 1.41 million $ 101,684
Sep 25, 2025 $ 0.00105
+4.92%
$ 1.05 million $ 58,230