GRIPPY Historical Data

GRIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000502
+0.00%
$ 50,177 $ 675
Mar 16, 10 AM $ 0.0000461
+0.00%
$ 46,073 $ 275
Mar 16, 5 AM $ 0.0000456
+0.00%
$ 45,607 $ 219
Mar 16, 12 AM $ 0.000043
+0.00%
$ 42,974 $ 652
Mar 15, 5 PM $ 0.0000405
-0.20%
$ 40,470 $ 527
Mar 15, 5 AM $ 0.0000416
+2.20%
$ 41,573 $ 387
Mar 14, 12 AM $ 0.0000401
+0.00%
$ 40,120 $ 267
Mar 13, 2 AM $ 0.0000404
+0.00%
$ 40,404 $ 236
Mar 13, 1 AM $ 0.0000402
+0.00%
$ 40,212 $ 206
Mar 13, 12 AM $ 0.0000405
+1.47%
$ 40,477 $ 190
Mar 12, 11 PM $ 0.0000383
+0.00%
$ 38,250 $ 40
Dec 15, 6 AM $ 0.0000956
+0.00%
$ 95,610 $ 90
Dec 15, 5 AM $ 0.0000956
+0.06%
$ 95,610 $ 90
Dec 15, 4 AM $ 0.0000955
+0.00%
$ 95,550 $ 35
Dec 15, 3 AM $ 0.0000955
+0.00%
$ 95,550 $ 35
Dec 15, 2 AM $ 0.0000955
+0.00%
$ 95,550 $ 57
Dec 15, 1 AM $ 0.0000955
+0.00%
$ 95,550 $ 57
Dec 15, 12 AM $ 0.0000955
+0.00%
$ 95,550 $ 57
Dec 14, 11 PM $ 0.0000955
-2.46%
$ 95,550 $ 57
Dec 14, 10 PM $ 0.000098
+0.00%
$ 97,960 $ 51
Dec 14, 9 PM $ 0.000098
+0.00%
$ 97,960 $ 51
Dec 14, 8 PM $ 0.000098
+0.00%
$ 97,960 $ 92
Dec 14, 7 PM $ 0.000098
+0.00%
$ 97,960 $ 92
Dec 14, 6 PM $ 0.000098
-2.96%
$ 97,960 $ 92
Dec 14, 5 PM $ 0.000101
+0.00%
$ 100,950 $ 670
Dec 14, 4 PM $ 0.000101
+0.00%
$ 100,950 $ 789
Dec 14, 3 PM $ 0.000101
+0.00%
$ 100,950 $ 789
Dec 14, 2 PM $ 0.000101
+0.00%
$ 100,950 $ 804
Dec 14, 1 PM $ 0.000101
+0.00%
$ 100,950 $ 804
Dec 14, 12 PM $ 0.000101
+0.00%
$ 100,950 $ 804
Dec 14, 11 AM $ 0.000101
+0.00%
$ 100,950 $ 804
Dec 14, 10 AM $ 0.000101
+0.00%
$ 100,950 $ 804
Dec 14, 9 AM $ 0.000101
-2.92%
$ 100,950 $ 804
Dec 14, 8 AM $ 0.000104
+1.18%
$ 103,990 $ 797
Dec 14, 7 AM $ 0.000103
+0.00%
$ 102,780 $ 819
Dec 14, 6 AM $ 0.000103
+0.00%
$ 102,780 $ 819
Dec 14, 5 AM $ 0.000103
+0.00%
$ 102,780 $ 819
Dec 14, 4 AM $ 0.000103
+0.00%
$ 102,780 $ 819
Dec 14, 3 AM $ 0.000103
+2.66%
$ 102,780 $ 820
Dec 14, 2 AM $ 0.0001
+0.00%
$ 100,120 $ 798
Dec 14, 1 AM $ 0.0001
+0.00%
$ 100,120 $ 798
Dec 14, 12 AM $ 0.0001
+0.00%
$ 100,120 $ 798
Dec 13, 11 PM $ 0.0001
+0.00%
$ 100,120 $ 798
Dec 13, 10 PM $ 0.0001
+0.00%
$ 100,120 $ 798
Dec 13, 9 PM $ 0.0001
-0.02%
$ 100,120 $ 798
Dec 13, 8 PM $ 0.0001
+0.00%
$ 100,140 $ 757
Dec 13, 7 PM $ 0.0001
+0.00%
$ 100,140 $ 758
Dec 13, 6 PM $ 0.0001
+0.83%
$ 100,140 $ 764
Dec 13, 5 PM $ 0.0000952
-3.56%
$ 95,250 $ 137
Dec 13, 4 PM $ 0.0001
-4.34%
$ 100,220 $ 90