GRIPPY Historical Data

GRIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000098
+0.00%
$ 97,960 $ 92
Dec 14, 7 PM $ 0.000098
+0.00%
$ 97,960 $ 92
Dec 14, 6 PM $ 0.000098
-2.96%
$ 97,960 $ 92
Dec 14, 5 PM $ 0.000101
+0.00%
$ 100,950 $ 670
Dec 14, 4 PM $ 0.000101
+0.00%
$ 100,950 $ 789
Dec 14, 3 PM $ 0.000101
+0.00%
$ 100,950 $ 789
Dec 14, 2 PM $ 0.000101
+0.00%
$ 100,950 $ 804
Dec 14, 1 PM $ 0.000101
+0.00%
$ 100,950 $ 804
Dec 14, 12 PM $ 0.000101
+0.00%
$ 100,950 $ 804
Dec 14, 11 AM $ 0.000101
+0.00%
$ 100,950 $ 804
Dec 14, 10 AM $ 0.000101
+0.00%
$ 100,950 $ 804
Dec 14, 9 AM $ 0.000101
-2.92%
$ 100,950 $ 804
Dec 14, 8 AM $ 0.000104
+1.18%
$ 103,990 $ 797
Dec 14, 7 AM $ 0.000103
+0.00%
$ 102,780 $ 819
Dec 14, 6 AM $ 0.000103
+0.00%
$ 102,780 $ 819
Dec 14, 5 AM $ 0.000103
+0.00%
$ 102,780 $ 819
Dec 14, 4 AM $ 0.000103
+0.00%
$ 102,780 $ 819
Dec 14, 3 AM $ 0.000103
+2.66%
$ 102,780 $ 820
Dec 14, 2 AM $ 0.0001
+0.00%
$ 100,120 $ 798
Dec 14, 1 AM $ 0.0001
+0.00%
$ 100,120 $ 798
Dec 14, 12 AM $ 0.0001
+0.00%
$ 100,120 $ 798
Dec 13, 11 PM $ 0.0001
+0.00%
$ 100,120 $ 798
Dec 13, 10 PM $ 0.0001
+0.00%
$ 100,120 $ 798
Dec 13, 9 PM $ 0.0001
-0.02%
$ 100,120 $ 798
Dec 13, 8 PM $ 0.0001
+0.00%
$ 100,140 $ 757
Dec 13, 7 PM $ 0.0001
+0.00%
$ 100,140 $ 758
Dec 13, 6 PM $ 0.0001
+0.83%
$ 100,140 $ 764
Dec 13, 5 PM $ 0.0000952
-3.56%
$ 95,250 $ 137
Dec 13, 4 PM $ 0.0001
-4.34%
$ 100,220 $ 90
Dec 13, 3 PM $ 0.000105
-0.30%
$ 104,770 $ 183
Dec 13, 2 PM $ 0.000105
+0.00%
$ 105,080 $ 175
Dec 13, 8 AM $ 0.000112
+0.00%
$ 111,510 $ 150
Dec 13, 7 AM $ 0.000112
+0.00%
$ 111,510 $ 150
Dec 13, 6 AM $ 0.000112
+0.00%
$ 111,510 $ 150
Dec 13, 5 AM $ 0.000112
+0.00%
$ 111,510 $ 192
Dec 13, 4 AM $ 0.000112
-0.13%
$ 111,510 $ 192
Dec 13, 3 AM $ 0.000112
+0.00%
$ 111,660 $ 190
Dec 13, 2 AM $ 0.000112
+0.00%
$ 111,660 $ 190
Dec 13, 1 AM $ 0.000112
+0.00%
$ 111,660 $ 190
Dec 13, 12 AM $ 0.000112
+0.00%
$ 111,660 $ 194
Dec 12, 11 PM $ 0.000112
+0.00%
$ 111,660 $ 199
Dec 12, 10 PM $ 0.000112
+0.00%
$ 111,660 $ 199
Dec 12, 9 PM $ 0.000112
+0.00%
$ 111,660 $ 225
Dec 12, 8 PM $ 0.000112
+1.00%
$ 111,660 $ 225
Dec 12, 7 PM $ 0.000111
+2.67%
$ 110,550 $ 224
Dec 12, 6 PM $ 0.000108
+0.00%
$ 107,670 $ 217
Dec 12, 5 PM $ 0.000108
+2.72%
$ 107,670 $ 217
Dec 12, 4 PM $ 0.000105
-7.32%
$ 104,820 $ 211
Dec 12, 3 PM $ 0.000113
+0.43%
$ 113,100 $ 107
Dec 12, 2 PM $ 0.000113
+0.00%
$ 112,620 $ 173