GRIPPY Historical Data

GRIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.0000298
+0.00%
$29,793 $5
Jul 21, 7 PM $0.0000303
+0.00%
$30,346 $413
Jul 17, 11 AM $0.000033
+0.00%
$32,996 $5
Jul 17, 1 AM $0.0000335
+0.00%
$33,511 $5
Jul 16, 8 PM $0.0000336
+0.00%
$33,613 $1
Jul 15, 10 PM $0.0000345
+0.00%
$34,477 $63
Jul 15, 10 AM $0.0000337
+0.00%
$33,677 $59
Jul 15, 5 AM $0.0000337
+0.00%
$33,704 $58
Jul 12, 3 AM $0.0000329
+0.00%
$32,908 $22
Jul 12, 1 AM $0.0000328
+0.00%
$32,760 $22
Jul 11, 1 PM $0.0000329
+0.00%
$32,852 $12
Jul 10, 3 AM $0.0000326
+0.00%
$32,595 $58
Jul 9, 3 PM $0.0000319
-0.11%
$31,939 $57
Jul 9, 9 AM $0.0000322
+0.00%
$32,194 $58
Jul 9, 5 AM $0.000032
+0.00%
$31,963 $5
Jul 3, 6 PM $0.0000323
+0.00%
$32,293 $13
Jun 3, 11 PM $0.0000324
+0.00%
$32,360 $205
May 26, 3 AM $0.0000377
+0.00%
$37,719 $1,675
May 26, 2 AM $0.0000378
-4.28%
$37,780 $1,674
May 25, 11 PM $0.0000417
-2.14%
$41,664 $1,300
May 25, 4 PM $0.0000412
+0.00%
$41,227 $831
May 23, 10 PM $0.000034
+0.00%
$34,006 $233
May 23, 9 PM $0.0000341
+0.03%
$34,056 $233
May 23, 8 PM $0.0000338
+1.63%
$33,765 $253
May 23, 7 AM $0.000033
+0.00%
$32,966 $1,213
May 23, 12 AM $0.0000339
+0.00%
$33,852 $1,004
May 22, 9 PM $0.0000349
+0.00%
$34,872 $1,009
May 22, 6 PM $0.0000353
+0.00%
$35,343 $994
May 20, 9 PM $0.0000283
+0.00%
$28,335 $169
May 20, 8 PM $0.0000284
-0.87%
$28,422 $161
May 19, 12 AM $0.0000295
+0.00%
$29,503 $748
May 18, 1 AM $0.0000303
+0.00%
$30,259 $477
May 6, 6 AM $0.0000315
+0.00%
$31,530 $458
May 5, 3 AM $0.0000293
+0.00%
$29,328 $2
Apr 24, 4 PM $0.0000279
+0.23%
$27,940 $791
Apr 23, 11 PM $0.0000293
+0.00%
$29,266 $630
Apr 23, 5 PM $0.0000319
+0.00%
$31,881 $273
Apr 23, 4 PM $0.0000321
+0.00%
$32,106 $249
Apr 23, 5 AM $0.0000324
+0.00%
$32,421 $520
Apr 22, 4 PM $0.0000316
+0.06%
$31,608 $357
Apr 21, 1 AM $0.0000283
+0.00%
$28,317 $104
Apr 20, 6 PM $0.0000278
+0.11%
$27,834 $25
Apr 17, 10 PM $0.000029
+0.00%
$28,982 $582
Apr 14, 2 PM $0.0000328
+0.00%
$32,758 $5
Apr 11, 11 PM $0.0000321
+0.03%
$32,104 $2,233
Apr 11, 10 PM $0.0000324
-1.25%
$32,357 $2,245
Apr 11, 9 PM $0.0000335
-2.82%
$33,503 $2,096
Apr 11, 8 PM $0.0000345
+0.00%
$34,531 $2,000
Apr 11, 7 PM $0.0000346
+2.11%
$34,559 $2,003
Apr 11, 3 PM $0.0000335
+0.11%
$33,475 $2,545