Treasure Under Sea Historical Data

TUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000064
-11.28%
$ 47,997 $ 12,833
Dec 23, 2022 $ 0.0000719
+1.75%
$ 53,977 $ 14,309
Dec 22, 2022 $ 0.0000653
-16.31%
$ 48,984 $ 5,429
Dec 21, 2022 $ 0.000078
-2.46%
$ 58,533 $ 9,252
Dec 20, 2022 $ 0.0000795
+0.17%
$ 59,675 $ 9,862
Dec 19, 2022 $ 0.0000787
-1.85%
$ 59,046 $ 10,866
Dec 18, 2022 $ 0.0000793
-5.06%
$ 59,496 $ 9,187
Dec 17, 2022 $ 0.0000831
+5.91%
$ 62,344 $ 16,958
Dec 16, 2022 $ 0.0000805
-3.78%
$ 60,374 $ 10,309
Dec 15, 2022 $ 0.0000838
-1.07%
$ 62,896 $ 23,199
Dec 14, 2022 $ 0.0000848
-0.58%
$ 63,598 $ 12,002
Dec 13, 2022 $ 0.000085
+2.70%
$ 63,762 $ 13,065
Dec 12, 2022 $ 0.0000828
-7.96%
$ 62,112 $ 25,058
Dec 11, 2022 $ 0.0000922
+0.12%
$ 69,155 $ 15,148
Dec 10, 2022 $ 0.0000921
+0.12%
$ 69,120 $ 14,393
Dec 9, 2022 $ 0.0000927
-6.54%
$ 69,522 $ 12,305
Dec 8, 2022 $ 0.000106
+8.43%
$ 79,627 $ 6,288
Dec 7, 2022 $ 0.0000971
-14.91%
$ 72,823 $ 5,538
Dec 6, 2022 $ 0.000122
+14.51%
$ 91,226 $ 8,043
Dec 5, 2022 $ 0.000106
-0.95%
$ 79,696 $ 17,655
Dec 4, 2022 $ 0.000106
+1.53%
$ 79,506 $ 6,579
Dec 3, 2022 $ 0.000105
-0.42%
$ 78,520 $ 3,438
Dec 2, 2022 $ 0.000105
-2.25%
$ 78,914 $ 3,264
Dec 1, 2022 $ 0.000107
-0.01%
$ 80,321 $ 9,931
Nov 30, 2022 $ 0.000108
+1.74%
$ 81,310 $ 6,158
Nov 29, 2022 $ 0.000107
+0.41%
$ 79,906 $ 6,646
Nov 28, 2022 $ 0.000105
-0.34%
$ 78,779 $ 24,533
Nov 27, 2022 $ 0.000106
+6.01%
$ 79,254 $ 31,225
Nov 26, 2022 $ 0.0001
+5.50%
$ 75,033 $ 16,864
Nov 25, 2022 $ 0.0000957
-2.00%
$ 71,784 $ 9,911
Nov 24, 2022 $ 0.0000794
-18.70%
$ 59,534 $ 6,714
Nov 23, 2022 $ 0.0000968
-6.86%
$ 72,654 $ 15,820
Nov 22, 2022 $ 0.000108
+15.61%
$ 80,754 $ 20,679
Nov 21, 2022 $ 0.0000929
-10.23%
$ 69,731 $ 3,517
Nov 20, 2022 $ 0.000104
-5.45%
$ 77,900 $ 4,793
Nov 19, 2022 $ 0.000109
+6.32%
$ 81,921 $ 5,967
Nov 18, 2022 $ 0.000103
-3.06%
$ 77,582 $ 4,220
Nov 17, 2022 $ 0.000106
-2.58%
$ 79,612 $ 5,921
Nov 16, 2022 $ 0.000109
+5.92%
$ 81,685 $ 6,533
Nov 15, 2022 $ 0.000103
+14.71%
$ 77,052 $ 15,300
Nov 14, 2022 $ 0.0000887
-8.29%
$ 66,560 $ 12,589
Nov 13, 2022 $ 0.0000968
-4.75%
$ 72,628 $ 4,177
Nov 12, 2022 $ 0.000102
+0.39%
$ 76,327 $ 3,976
Nov 11, 2022 $ 0.000101
+7.30%
$ 75,542 $ 16,962
Nov 10, 2022 $ 0.0000941
+19.77%
$ 70,571 $ 18,191
Nov 9, 2022 $ 0.0000789
-16.45%
$ 59,199 $ 15,215
Nov 8, 2022 $ 0.0000935
-25.27%
$ 70,180 $ 12,860
Nov 7, 2022 $ 0.000124
-15.80%
$ 93,393 $ 7,906
Nov 6, 2022 $ 0.000147
-0.97%
$ 109,981 $ 8,869
Nov 5, 2022 $ 0.000149
-3.65%
$ 111,802 $ 8,781