CCMiner Historical Data

CCM100 Page 2
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 0.00178
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00121
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00425
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00279
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00441
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00485
+0.00%
$ -- $ 12,076
Jan 20, 2018 $ 0.0053
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00322
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00122
+0.00%
$ -- $ 10,627
Jan 16, 2018 $ 0.00771
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00798
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00793
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00641
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0066
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00753
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00849
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00758
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00263
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00258
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00704
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00603
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00515
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00539
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00265
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00268
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00431
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00549
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00557
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00575
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00398
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00699
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00687
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00984
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00567
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00644
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00403
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0047
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00529
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00521
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.003
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00355
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00361
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.002
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00341
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00297
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00201
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0029
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00319
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00322
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00184
+0.00%
$ -- $ 12,747