CCMiner Historical Data

CCM100 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.019
+40.59%
$ -- $ 8,347
Apr 3 $ 0.0143
+10.07%
$ -- $ 8,184
Mar 27 $ 0.0127
-1.83%
$ -- $ 7,432
Mar 20 $ 0.0127
+12.01%
$ -- $ 7,124
Mar 13 $ 0.0111
+6.41%
$ -- $ 7,973
Mar 6 $ 0.00981
+13.71%
$ -- $ 8,365
Feb 27 $ 0.00945
+5.17%
$ -- $ 8,675
Feb 20 $ 0.00941
-5.73%
$ -- $ 7,986
Feb 13 $ 0.00913
+18.53%
$ -- $ 7,194
Feb 6 $ 0.0076
-2.17%
$ -- $ 3,002
Download