Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCMiner Historical Data

CCM100 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10 $0.019
+40.59%
$-- $8,347
Apr 3 $0.0143
+10.07%
$-- $8,184
Mar 27 $0.0127
-1.83%
$-- $7,432
Mar 20 $0.0127
+12.01%
$-- $7,124
Mar 13 $0.0111
+6.41%
$-- $7,973
Mar 6 $0.00981
+13.71%
$-- $8,365
Feb 27 $0.00945
+5.17%
$-- $8,675
Feb 20 $0.00941
-5.73%
$-- $7,986
Feb 13 $0.00913
+18.53%
$-- $7,194
Feb 6 $0.0076
-2.17%
$-- $3,002
Download