CCMiner Historical Data

CCM100 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.00292
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0021
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00196
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00266
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.00252
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00195
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.00132
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0013
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00124
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00151
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00196
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00169
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00224
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00231
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00241
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00223
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00191
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00248
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00191
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00177
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00245
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00242
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0024
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00199
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00201
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00237
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00218
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0027
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00274
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00252
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0027
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00305
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00313
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00329
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00314
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0033
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00344
+0.00%
$ -- $ 4,494
Oct 7, 2017 $ 0.0036
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0038
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00376
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00418
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00448
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00385
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00418
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0044
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00442
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00418
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0042
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00409
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00392
+0.00%
$ -- $ 3,706