CCMiner Historical Data

CCM100 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $ 0.00384
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00374
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00355
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00397
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00417
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0046
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00409
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00434
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00394
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00468
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00541
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00668
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00747
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00651
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00641
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0069
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00715
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00771
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00572
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00543
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00432
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00534
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00507
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00451
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00466
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00554
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00497
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00426
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0027
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00279
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00253
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00257
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00226
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00222
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00234
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00222
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00268
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00286
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.00266
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00206
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00226
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00283
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0029
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00286
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00336
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00377
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00413
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00381
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00378
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00217
+0.00%
$ -- $ 3,263