Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0915
-2.03%
$27.46 million $43,315
Nov 30, 2025 $0.0937
-1.63%
$28.03 million $18,766
Nov 29, 2025 $0.0953
-1.29%
$28.59 million $15,679
Nov 28, 2025 $0.0965
-0.62%
$28.96 million $29,705
Nov 27, 2025 $0.0968
+0.24%
$29.14 million $24,378
Nov 26, 2025 $0.0968
-3.58%
$28.97 million $36,154
Nov 25, 2025 $0.0973
-4.29%
$29.18 million $33,176
Nov 24, 2025 $0.102
+7.21%
$30.5 million $80,625
Nov 23, 2025 $0.0938
-2.25%
$28.43 million $28,833
Nov 22, 2025 $0.0917
-2.99%
$28.8 million $33,316
Nov 21, 2025 $0.0939
+3.56%
$28.35 million $94,591
Nov 20, 2025 $0.0934
-2.23%
$27.29 million $29,216
Nov 19, 2025 $0.0952
-3.35%
$28.57 million $25,246
Nov 18, 2025 $0.0975
+0.54%
$29.56 million $57,648
Nov 17, 2025 $0.097
-3.60%
$29.09 million $23,927
Nov 16, 2025 $0.0988
-2.14%
$30.18 million $17,439
Nov 15, 2025 $0.102
+4.18%
$30.27 million $22,580
Nov 14, 2025 $0.0981
-7.50%
$30.16 million $138,825
Nov 13, 2025 $0.101
-9.83%
$31.8 million $55,556
Nov 12, 2025 $0.107
+3.34%
$33.55 million $156,542
Nov 11, 2025 $0.104
-3.32%
$31.13 million $22,479
Nov 10, 2025 $0.107
-0.94%
$32.2 million $39,156
Nov 9, 2025 $0.108
+5.72%
$32.51 million $63,691
Nov 8, 2025 $0.102
+2.16%
$30.65 million $39,634
Nov 7, 2025 $0.1
+4.90%
$30 million $80,294
Nov 6, 2025 $0.0953
-5.82%
$28.6 million $46,648
Nov 5, 2025 $0.101
+3.68%
$30.37 million $81,576
Nov 4, 2025 $0.0976
-13.35%
$29.29 million $163,292
Nov 3, 2025 $0.113
-1.36%
$33.81 million $48,438
Nov 2, 2025 $0.114
-1.33%
$34.27 million $20,985
Nov 1, 2025 $0.116
-2.33%
$34.73 million $38,460
Oct 31, 2025 $0.119
+3.82%
$35.56 million $42,646
Oct 30, 2025 $0.113
-1.98%
$34.25 million $45,600
Oct 29, 2025 $0.117
-1.94%
$35.11 million $48,045
Oct 28, 2025 $0.119
-0.23%
$35.77 million $73,503
Oct 27, 2025 $0.12
-2.28%
$35.86 million $95,687
Oct 26, 2025 $0.125
+2.24%
$37.7 million $59,490
Oct 25, 2025 $0.123
+0.50%
$36.78 million $42,716
Oct 24, 2025 $0.122
-0.89%
$36.6 million $56,232
Oct 23, 2025 $0.123
+0.97%
$36.93 million $37,281
Oct 22, 2025 $0.121
-0.81%
$36.39 million $69,537
Oct 21, 2025 $0.122
-6.30%
$37.44 million $112,510
Oct 20, 2025 $0.135
+10.76%
$40.37 million $151,467
Oct 19, 2025 $0.122
+3.64%
$36.48 million $25,551
Oct 18, 2025 $0.118
+3.12%
$35.27 million $20,964
Oct 17, 2025 $0.115
-4.21%
$34.38 million $64,219
Oct 16, 2025 $0.12
+0.81%
$35.98 million $54,982
Oct 15, 2025 $0.121
-2.46%
$36.16 million $23,060
Oct 14, 2025 $0.124
-3.42%
$37.08 million $51,144
Oct 13, 2025 $0.128
+6.48%
$38.39 million $57,677