Dev Protocol Historical Data

DEV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.328
+10.90%
$ 720,291 $ 3.74 million
Nov 5, 2022 $ 0.296
-4.39%
$ 649,491 $ 3.71 million
Nov 4, 2022 $ 0.335
+9.64%
$ 736,100 $ 1.8 million
Nov 3, 2022 $ 0.306
+0.56%
$ 672,133 $ 3.04 million
Nov 2, 2022 $ 0.304
-2.13%
$ 668,728 $ 1.17 million
Nov 1, 2022 $ 0.284
-7.75%
$ 623,357 $ 1.43 million
Oct 31, 2022 $ 0.308
+2.49%
$ 675,672 $ 1.46 million
Oct 30, 2022 $ 0.3
+1.84%
$ 658,792 $ 1.58 million
Oct 29, 2022 $ 0.295
+1.88%
$ 646,898 $ 1.63 million
Oct 28, 2022 $ 0.288
-2.55%
$ 632,503 $ 1.57 million
Oct 27, 2022 $ 0.296
-14.98%
$ 649,177 $ 1.65 million
Oct 26, 2022 $ 0.348
+11.16%
$ 763,545 $ 1.44 million
Oct 25, 2022 $ 0.313
+11.23%
$ 686,882 $ 1.31 million
Oct 24, 2022 $ 0.281
-5.29%
$ 616,808 $ 983,886
Oct 23, 2022 $ 0.297
+1.03%
$ 651,182 $ 658,048
Oct 22, 2022 $ 0.294
+8.94%
$ 645,094 $ 883,217
Oct 21, 2022 $ 0.304
+6.11%
$ 664,774 $ 610,379
Oct 20, 2022 $ 0.286
-3.19%
$ 626,516 $ 1.42 million
Oct 19, 2022 $ 0.295
-6.89%
$ 646,910 $ 1.43 million
Oct 18, 2022 $ 0.317
+3.38%
$ 694,797 $ 779,735
Oct 17, 2022 $ 0.307
+8.92%
$ 672,137 $ 1.3 million
Oct 16, 2022 $ 0.281
-4.42%
$ 616,010 $ 541,347
Oct 15, 2022 $ 0.294
-1.49%
$ 644,479 $ 1.01 million
Oct 14, 2022 $ 0.299
-0.79%
$ 655,513 $ 1.23 million
Oct 13, 2022 $ 0.302
+9.65%
$ 660,472 $ 889,286
Oct 12, 2022 $ 0.299
+4.64%
$ 653,932 $ 1.06 million
Oct 11, 2022 $ 0.286
-2.61%
$ 624,955 $ 906,712
Oct 10, 2022 $ 0.294
-5.38%
$ 642,955 $ 1.17 million
Oct 9, 2022 $ 0.311
-0.07%
$ 679,572 $ 1.16 million
Oct 8, 2022 $ 0.311
+11.95%
$ 680,067 $ 1.11 million
Oct 7, 2022 $ 0.278
-9.21%
$ 607,295 $ 1.18 million
Oct 6, 2022 $ 0.301
+2.99%
$ 658,175 $ 719,889
Oct 5, 2022 $ 0.292
-0.01%
$ 638,682 $ 1.28 million
Oct 4, 2022 $ 0.292
+2.63%
$ 639,101 $ 1.32 million
Oct 3, 2022 $ 0.284
-3.20%
$ 621,429 $ 1.17 million
Oct 2, 2022 $ 0.294
+7.41%
$ 642,003 $ 1.15 million
Oct 1, 2022 $ 0.273
-6.81%
$ 595,611 $ 1.41 million
Sep 30, 2022 $ 0.293
-4.93%
$ 638,963 $ 798,224
Sep 29, 2022 $ 0.308
-0.23%
$ 671,627 $ 1.46 million
Sep 28, 2022 $ 0.308
+2.60%
$ 673,096 $ 1.05 million
Sep 27, 2022 $ 0.301
+0.47%
$ 657,124 $ 1.4 million
Sep 26, 2022 $ 0.3
+1.36%
$ 654,103 $ 1.07 million
Sep 25, 2022 $ 0.296
-0.28%
$ 646,428 $ 1.14 million
Sep 24, 2022 $ 0.297
+1.68%
$ 648,232 $ 842,883
Sep 23, 2022 $ 0.292
-3.32%
$ 637,752 $ 592,460
Sep 22, 2022 $ 0.295
+3.48%
$ 644,470 $ 571,851
Sep 21, 2022 $ 0.285
-8.33%
$ -- $ 561,767
Sep 20, 2022 $ 0.31
-6.55%
$ 676,504 $ 595,163
Sep 19, 2022 $ 0.334
+16.99%
$ 728,821 $ 555,493
Sep 18, 2022 $ 0.286
-7.70%
$ 622,964 $ 616,541