Dev Protocol Historical Data

DEV Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.31
-1.73%
$ 675,068 $ 587,173
Sep 16, 2022 $ 0.315
-8.87%
$ 686,931 $ 599,366
Sep 15, 2022 $ 0.346
-6.89%
$ 753,697 $ 609,580
Sep 14, 2022 $ 0.369
-2.51%
$ 803,737 $ 625,173
Sep 13, 2022 $ 0.378
-5.53%
$ 824,591 $ 682,019
Sep 12, 2022 $ 0.388
+8.09%
$ 845,289 $ 683,311
Sep 11, 2022 $ 0.359
-8.96%
$ 782,103 $ 728,862
Sep 10, 2022 $ 0.394
+14.12%
$ 858,996 $ 685,920
Sep 9, 2022 $ 0.345
-3.10%
$ 752,794 $ 708,840
Sep 8, 2022 $ 0.356
+3.51%
$ 776,831 $ 626,120
Sep 7, 2022 $ 0.344
+18.71%
$ 750,146 $ 587,986
Sep 6, 2022 $ 0.29
-14.34%
$ 631,859 $ 637,895
Sep 5, 2022 $ 0.339
-5.92%
$ 737,632 $ 691,392
Sep 4, 2022 $ 0.36
-3.44%
$ 784,008 $ 666,444
Sep 3, 2022 $ 0.373
+2.82%
$ 813,499 $ 334,048
Sep 2, 2022 $ 0.363
-1.08%
$ 791,338 $ 654,249
Sep 1, 2022 $ 0.367
+5.83%
$ 799,996 $ 667,542
Aug 31, 2022 $ 0.347
-7.99%
$ 755,573 $ 687,642
Aug 30, 2022 $ 0.377
-3.15%
$ 821,010 $ 671,034
Aug 29, 2022 $ 0.389
+14.09%
$ 847,759 $ 646,233
Aug 28, 2022 $ 0.341
+5.21%
$ 742,960 $ 638,166
Aug 27, 2022 $ 0.324
-6.94%
$ 706,112 $ 619,622
Aug 26, 2022 $ 0.349
-15.60%
$ 758,894 $ 704,472
Aug 25, 2022 $ 0.414
+13.77%
$ 901,294 $ 733,178
Aug 24, 2022 $ 0.364
-1.61%
$ 792,253 $ 654,849
Aug 23, 2022 $ 0.37
+8.05%
$ 805,258 $ 686,822
Aug 22, 2022 $ 0.342
-1.71%
$ 744,775 $ 665,926
Aug 21, 2022 $ 0.348
+6.68%
$ 757,779 $ 648,140
Aug 20, 2022 $ 0.326
+5.45%
$ 709,315 $ 695,669
Aug 19, 2022 $ 0.31
-28.37%
$ 672,645 $ 867,431
Aug 18, 2022 $ 0.432
-6.39%
$ 939,029 $ 1.02 million
Aug 17, 2022 $ 0.462
-16.88%
$ 1 million $ 950,946
Aug 16, 2022 $ 0.556
+8.83%
$ 1.21 million $ 974,866
Aug 15, 2022 $ 0.511
+0.60%
$ 1.11 million $ 969,345
Aug 14, 2022 $ 0.508
-0.26%
$ 1.1 million $ 825,401
Aug 13, 2022 $ 0.509
-5.54%
$ 1.1 million $ 769,658
Aug 12, 2022 $ 0.539
+9.45%
$ 1.17 million $ 826,931
Aug 11, 2022 $ 0.492
+0.98%
$ 1.07 million $ 807,659
Aug 10, 2022 $ 0.487
+22.62%
$ 1.06 million $ 1.14 million
Aug 9, 2022 $ 0.397
-9.54%
$ 861,168 $ 1.6 million
Aug 8, 2022 $ 0.439
+0.16%
$ 951,860 $ 1.52 million
Aug 7, 2022 $ 0.439
+0.67%
$ 950,305 $ 1.46 million
Aug 6, 2022 $ 0.436
+1.60%
$ 943,983 $ 1.58 million
Aug 5, 2022 $ 0.429
+7.70%
$ 929,136 $ 1.49 million
Aug 4, 2022 $ 0.398
+4.80%
$ 862,731 $ 1.4 million
Aug 3, 2022 $ 0.38
-5.04%
$ 821,642 $ 1.47 million
Aug 2, 2022 $ 0.4
-9.45%
$ 865,673 $ 5,667
Aug 1, 2022 $ 0.442
+11.10%
$ -- $ 1.49 million
Download