Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $324.49
+0.03%
$2.27 million $57,334
Jul 29, 2026 $324.4
+0.51%
$2.27 million $60,535
Jul 28, 2026 $322.77
+0.74%
$2.26 million $661,276
Jul 27, 2026 $320.38
-1.98%
$2.24 million $659,255
Jul 26, 2026 $326.87
+1.37%
$2.29 million $661,410
Jul 25, 2026 $322.45
-0.65%
$2.26 million $657,486
Jul 24, 2026 $324.57
+0.29%
$2.27 million $657,021
Jul 23, 2026 $323.63
-3.48%
$2.26 million $663,132
Jul 22, 2026 $335.41
-1.72%
$2.35 million $656,798
Jul 21, 2026 $341.51
-1.90%
$2.39 million $659,954
Jul 20, 2026 $348.39
-2.17%
$2.43 million $661,085
Jul 19, 2026 $356.11
+0.47%
$2.49 million $653,457
Jul 18, 2026 $354.45
-1.49%
$2.46 million $655,954
Jul 17, 2026 $359.81
+1.81%
$2.5 million $665,359
Jul 16, 2026 $353.23
-0.58%
$2.45 million $668,859
Jul 15, 2026 $355.29
+1.17%
$2.47 million $662,117
Jul 14, 2026 $351.18
+6.60%
$2.44 million $668,667
Jul 13, 2026 $329.44
+0.95%
$2.29 million $659,546
Jul 12, 2026 $326.34
-0.33%
$2.26 million $654,356
Jul 11, 2026 $327.42
+0.70%
$2.27 million $655,113
Jul 10, 2026 $325.14
-3.42%
$2.26 million $660,535
Jul 9, 2026 $336.26
+4.94%
$2.34 million $668,638
Jul 8, 2026 $320.44
-4.15%
$2.22 million $673,376
Jul 7, 2026 $334.29
-6.63%
$2.32 million $672,982
Jul 6, 2026 $358.25
+3.02%
$2.48 million $665,869
Jul 5, 2026 $347.76
-0.41%
$2.41 million $655,781
Jul 4, 2026 $349.21
+0.98%
$2.42 million $656,727
Jul 3, 2026 $345.81
-0.17%
$2.4 million $656,590
Jul 2, 2026 $346.41
-1.72%
$2.4 million $679,374
Jul 1, 2026 $352.49
+3.05%
$2.45 million $671,702
Jun 30, 2026 $342.05
+3.66%
$2.37 million $672,451
Jun 29, 2026 $329.96
+9.00%
$2.29 million $674,130
Jun 28, 2026 $302.72
-0.52%
$2.1 million $659,943
Jun 27, 2026 $304.3
+0.01%
$2.11 million $655,022
Jun 26, 2026 $304.27
+5.67%
$2.11 million $675,016
Jun 25, 2026 $292.56
+3.72%
$2.03 million $669,167
Jun 24, 2026 $282.19
-2.75%
$1.96 million $672,204
Jun 23, 2026 $290.16
+1.48%
$2.01 million $661,186
Jun 22, 2026 $285.96
-0.39%
$1.98 million $660,750
Jun 21, 2026 $287.07
+0.21%
$1.99 million $656,931
Jun 20, 2026 $286.55
-0.23%
$1.99 million $658,100
Jun 19, 2026 $286.84
+0.01%
$1.99 million $659,222
Jun 18, 2026 $286.83
+2.01%
$1.99 million $666,814
Jun 17, 2026 $281.02
+0.37%
$1.95 million $661,112
Jun 16, 2026 $279.99
-1.01%
$1.94 million $666,764
Jun 15, 2026 $282.91
+0.83%
$1.96 million $668,894
Jun 14, 2026 $280.81
+0.55%
$1.95 million $658,696
Jun 13, 2026 $279.46
+0.53%
$1.94 million $661,441
Jun 12, 2026 $279.81
-0.33%
$1.94 million $665,952
Jun 11, 2026 $279.37
+8.13%
$1.94 million $687,093