Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 168.94
+0.23%
$ 1.17 million $ 655,838
Apr 19, 2026 $ 168.57
+0.85%
$ 1.17 million $ 662,450
Apr 18, 2026 $ 167.14
-0.76%
$ 1.16 million $ 661,449
Apr 17, 2026 $ 168.44
+1.13%
$ 1.17 million $ 661,744
Apr 16, 2026 $ 166.53
+1.07%
$ 1.16 million $ 664,526
Apr 15, 2026 $ 164.76
+3.12%
$ 1.14 million $ 667,672
Apr 14, 2026 $ 159.78
-1.57%
$ 1.11 million $ 670,820
Apr 13, 2026 $ 162.28
+4.13%
$ 1.13 million $ 668,045
Apr 12, 2026 $ 155.92
+0.09%
$ 1.08 million $ 663,785
Apr 11, 2026 $ 155.79
+0.30%
$ 1.08 million $ 661,968
Apr 10, 2026 $ 155.54
-5.91%
$ 1.08 million $ 670,419
Apr 9, 2026 $ 165.35
-4.49%
$ 1.15 million $ 666,293
Apr 8, 2026 $ 173.36
+0.07%
$ 1.2 million $ 662,706
Apr 7, 2026 $ 173.25
+6.83%
$ 1.2 million $ 669,244
Apr 6, 2026 $ 162.21
-0.24%
$ 1.13 million $ 662,267
Apr 5, 2026 $ 162.6
-0.15%
$ 1.13 million $ 665,313
Apr 4, 2026 $ 162.36
+0.25%
$ 1.13 million $ 661,583
Apr 3, 2026 $ 161.95
-0.03%
$ 1.12 million $ 663,500
Apr 2, 2026 $ 161.91
+0.96%
$ 1.12 million $ 668,472
Apr 1, 2026 $ 160.37
-0.80%
$ 1.11 million $ 670,863
Mar 31, 2026 $ 161.66
+4.26%
$ 1.12 million $ 667,419
Mar 30, 2026 $ 155.06
+5.23%
$ 1.08 million $ 671,858
Mar 29, 2026 $ 147.35
-0.46%
$ 1.02 million $ 665,250
Mar 28, 2026 $ 148.04
+0.38%
$ 1.03 million $ 663,724
Mar 27, 2026 $ 147.34
-6.43%
$ 1.02 million $ 674,511
Mar 26, 2026 $ 157.47
+2.47%
$ 1.09 million $ 663,844
Mar 25, 2026 $ 153.67
-2.93%
$ 1.07 million $ 657,817
Mar 24, 2026 $ 158.26
-3.83%
$ 1.1 million $ 666,381
Mar 23, 2026 $ 164.56
+0.57%
$ 1.14 million $ 665,465
Mar 22, 2026 $ 163.63
-0.05%
$ 1.14 million $ 666,443
Mar 21, 2026 $ 163.7
+0.60%
$ 1.14 million $ 663,093
Mar 20, 2026 $ 162.72
-5.14%
$ 1.13 million $ 662,159
Mar 19, 2026 $ 171.53
+2.42%
$ 1.19 million $ 664,800
Mar 18, 2026 $ 167.48
-1.46%
$ 1.16 million $ 662,532
Mar 17, 2026 $ 169.96
+2.40%
$ 1.18 million $ 662,693
Mar 16, 2026 $ 165.98
-0.60%
$ 1.15 million $ 664,078
Mar 15, 2026 $ 166.98
+0.12%
$ 1.16 million $ 663,802
Mar 14, 2026 $ 166.79
-0.06%
$ 1.16 million $ 662,901
Mar 13, 2026 $ 166.89
-0.42%
$ 1.16 million $ 682,712
Mar 12, 2026 $ 167.6
+1.74%
$ 1.16 million $ 669,139
Mar 11, 2026 $ 164.28
-0.38%
$ 1.14 million $ 677,268
Mar 10, 2026 $ 164.93
-0.14%
$ 1.14 million $ 687,381
Mar 9, 2026 $ 165.16
+0.46%
$ 1.15 million $ 690,440
Mar 8, 2026 $ 164.4
+0.01%
$ 1.14 million $ 663,680
Mar 7, 2026 $ 164.38
-0.18%
$ 1.14 million $ 660,361
Mar 6, 2026 $ 164.69
+1.13%
$ 1.14 million $ 695,011
Mar 5, 2026 $ 162.84
+2.76%
$ 1.13 million $ 674,242
Mar 4, 2026 $ 158.47
+1.88%
$ 1.1 million $ 675,115
Mar 3, 2026 $ 154.85
+2.77%
$ 1.07 million $ 701,058
Mar 2, 2026 $ 150.63
+1.09%
$ 1.05 million $ 696,908