Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $258.36
+0.39%
$1.79 million $677,278
Jun 9, 2026 $259.56
-2.43%
$1.8 million $689,947
Jun 8, 2026 $266.02
-1.55%
$1.85 million $674,463
Jun 7, 2026 $270.2
-0.65%
$1.88 million $655,970
Jun 6, 2026 $271.96
+0.49%
$1.89 million $663,718
Jun 5, 2026 $270.74
-2.76%
$1.88 million $689,421
Jun 4, 2026 $278.29
+1.84%
$1.93 million $687,965
Jun 3, 2026 $273.27
-6.17%
$1.9 million $698,333
Jun 2, 2026 $291.27
-3.61%
$2.02 million $709,325
Jun 1, 2026 $301.35
+6.58%
$2.09 million $674,236
May 31, 2026 $282.76
+0.46%
$1.96 million $659,192
May 30, 2026 $281.21
-0.66%
$1.95 million $661,043
May 29, 2026 $283.1
+8.58%
$1.96 million $667,972
May 28, 2026 $260.73
+4.29%
$1.81 million $668,041
May 27, 2026 $250
-0.41%
$1.74 million $679,237
May 26, 2026 $251.03
-4.46%
$1.74 million $681,990
May 25, 2026 $262.76
+0.00%
$1.82 million $660,838
May 24, 2026 $262.78
+0.73%
$1.82 million $659,498
May 23, 2026 $260.87
-0.13%
$1.81 million $657,772
May 22, 2026 $261.16
+3.64%
$1.81 million $666,107
May 21, 2026 $251.98
+2.96%
$1.75 million $670,478
May 20, 2026 $244.73
+1.84%
$1.7 million $671,719
May 19, 2026 $240.31
-2.98%
$1.67 million $665,298
May 18, 2026 $247.62
+2.39%
$1.72 million $666,975
May 17, 2026 $241.84
-0.33%
$1.68 million $660,548
May 16, 2026 $242.77
+0.30%
$1.68 million $658,845
May 15, 2026 $242.05
+2.42%
$1.68 million $666,140
May 14, 2026 $236.52
+4.29%
$1.64 million $669,811
May 13, 2026 $227.2
+6.11%
$1.58 million $667,816
May 12, 2026 $214.27
+0.70%
$1.49 million $664,159
May 11, 2026 $212.78
+3.70%
$1.48 million $665,545
May 10, 2026 $205.4
+0.02%
$1.43 million $660,995
May 9, 2026 $205.48
-0.18%
$1.43 million $664,621
May 8, 2026 $205.88
+6.12%
$1.43 million $663,015
May 7, 2026 $194.02
+3.35%
$1.35 million $670,066
May 6, 2026 $187.48
+2.45%
$1.3 million $669,531
May 5, 2026 $183.15
-1.19%
$1.27 million $663,968
May 4, 2026 $185.53
+2.84%
$1.29 million $662,464
May 3, 2026 $180.3
-0.30%
$1.25 million $664,539
May 2, 2026 $180.59
-0.19%
$1.25 million $664,370
May 1, 2026 $180.93
+0.19%
$1.26 million $666,668
Apr 30, 2026 $180.86
+0.29%
$1.25 million $665,549
Apr 29, 2026 $180.33
-0.62%
$1.25 million $648,972
Apr 28, 2026 $181.62
-0.37%
$1.26 million $664,358
Apr 27, 2026 $182.25
+2.32%
$1.27 million $664,322
Apr 26, 2026 $177.63
-0.13%
$1.24 million $660,592
Apr 25, 2026 $177.86
-0.06%
$1.23 million $662,052
Apr 24, 2026 $177.96
+3.18%
$1.24 million $663,397
Apr 23, 2026 $172.8
-2.51%
$1.2 million $665,719
Apr 22, 2026 $177.02
+1.16%
$1.23 million $666,060