Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 149.13
+0.08%
$ 1.03 million $ 55,064
Feb 28, 2026 $ 149.19
+0.38%
$ 1.04 million $ 55,178
Feb 27, 2026 $ 148.64
+0.25%
$ 1.03 million $ 125,897
Feb 26, 2026 $ 148.42
+2.79%
$ 1.03 million $ 122,341
Feb 25, 2026 $ 144.39
+1.84%
$ 1 million $ 120,851
Feb 24, 2026 $ 141.67
-1.57%
$ 983,184 $ 134,946
Feb 23, 2026 $ 143.93
-3.65%
$ 998,868 $ 124,461
Feb 22, 2026 $ 149.39
+0.02%
$ 1.04 million $ 55,679
Feb 21, 2026 $ 149.4
+0.19%
$ 1.04 million $ 55,212
Feb 20, 2026 $ 149.11
-1.45%
$ 1.03 million $ 96,306
Feb 19, 2026 $ 151.18
-0.71%
$ 1.05 million $ 68,767
Feb 18, 2026 $ 152.26
+1.18%
$ 1.06 million $ 102,171
Feb 17, 2026 $ 150.58
-10.17%
$ 1.04 million $ 200,249
Feb 16, 2026 $ 167.66
-0.49%
$ 1.16 million $ 55,010
Download