Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $324.49
+0.03%
$2.27 million $57,334
Jul 29, 2026 $324.4
+0.51%
$2.27 million $60,535
Jul 28, 2026 $322.77
+0.74%
$2.26 million $661,276
Jul 27, 2026 $320.38
-1.98%
$2.24 million $659,255
Jul 26, 2026 $326.87
+1.37%
$2.29 million $661,410
Jul 25, 2026 $322.45
-0.65%
$2.26 million $657,486
Jul 24, 2026 $324.57
+0.29%
$2.27 million $657,021
Jul 23, 2026 $323.63
-3.48%
$2.26 million $663,132
Jul 22, 2026 $335.41
-1.72%
$2.35 million $656,798
Jul 21, 2026 $341.51
-1.90%
$2.39 million $659,954
Jul 20, 2026 $348.39
-2.17%
$2.43 million $661,085
Jul 19, 2026 $356.11
+0.47%
$2.49 million $653,457
Jul 18, 2026 $354.45
-1.49%
$2.46 million $655,954
Jul 17, 2026 $359.81
+1.81%
$2.5 million $665,359
Jul 16, 2026 $353.23
-0.58%
$2.45 million $668,859
Jul 15, 2026 $355.29
+1.17%
$2.47 million $662,117
Jul 14, 2026 $351.18
+6.60%
$2.44 million $668,667
Jul 13, 2026 $329.44
+0.95%
$2.29 million $659,546
Jul 12, 2026 $326.34
-0.33%
$2.26 million $654,356
Jul 11, 2026 $327.42
+0.70%
$2.27 million $655,113
Jul 10, 2026 $325.14
-3.42%
$2.26 million $660,535
Jul 9, 2026 $336.26
+4.94%
$2.34 million $668,638
Jul 8, 2026 $320.44
-4.15%
$2.22 million $673,376
Jul 7, 2026 $334.29
-6.63%
$2.32 million $672,982
Jul 6, 2026 $358.25
+3.02%
$2.48 million $665,869
Jul 5, 2026 $347.76
-0.41%
$2.41 million $655,781
Jul 4, 2026 $349.21
+0.98%
$2.42 million $656,727
Jul 3, 2026 $345.81
-0.17%
$2.4 million $656,590
Jul 2, 2026 $346.41
-1.72%
$2.4 million $679,374
Jul 1, 2026 $352.49
+3.05%
$2.45 million $671,702
Jun 30, 2026 $342.05
+3.66%
$2.37 million $672,451
Jun 29, 2026 $329.96
+9.00%
$2.29 million $674,130
Jun 28, 2026 $302.72
-0.52%
$2.1 million $659,943
Jun 27, 2026 $304.3
+0.01%
$2.11 million $655,022
Jun 26, 2026 $304.27
+5.67%
$2.11 million $675,016
Jun 25, 2026 $292.56
+3.72%
$2.03 million $669,167
Jun 24, 2026 $282.19
-2.75%
$1.96 million $672,204
Jun 23, 2026 $290.16
+1.48%
$2.01 million $661,186
Jun 22, 2026 $285.96
-0.39%
$1.98 million $660,750
Jun 21, 2026 $287.07
+0.21%
$1.99 million $656,931
Jun 20, 2026 $286.55
-0.23%
$1.99 million $658,100
Jun 19, 2026 $286.84
+0.01%
$1.99 million $659,222
Jun 18, 2026 $286.83
+2.01%
$1.99 million $666,814
Jun 17, 2026 $281.02
+0.37%
$1.95 million $661,112
Jun 16, 2026 $279.99
-1.01%
$1.94 million $666,764
Jun 15, 2026 $282.91
+0.83%
$1.96 million $668,894
Jun 14, 2026 $280.81
+0.55%
$1.95 million $658,696
Jun 13, 2026 $279.46
+0.53%
$1.94 million $661,441
Jun 12, 2026 $279.81
-0.33%
$1.94 million $665,952
Jun 11, 2026 $279.37
+8.13%
$1.94 million $687,093