Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 149.39
+0.02%
$ 1.04 million $ 55,679
Feb 21, 2026 $ 149.4
+0.19%
$ 1.04 million $ 55,212
Feb 20, 2026 $ 149.11
-1.45%
$ 1.03 million $ 96,306
Feb 19, 2026 $ 151.18
-0.71%
$ 1.05 million $ 68,767
Feb 18, 2026 $ 152.26
+1.18%
$ 1.06 million $ 102,171
Feb 17, 2026 $ 150.58
-10.17%
$ 1.04 million $ 200,249
Feb 16, 2026 $ 167.66
-0.49%
$ 1.16 million $ 55,010
Download