Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $363.17
+0.16%
$2.55 million $146,957
Sep 19, 2 PM $362.51
-0.06%
$2.55 million $147,909
Sep 19, 1 PM $363.09
-0.14%
$2.55 million $147,440
Sep 19, 12 PM $363.61
+0.04%
$2.55 million $145,655
Sep 19, 11 AM $363.36
-0.08%
$2.55 million $145,675
Sep 19, 10 AM $363.8
-0.06%
$2.55 million $148,325
Sep 19, 9 AM $364.1
+0.40%
$2.56 million $149,386
Sep 19, 8 AM $362.71
-0.14%
$2.55 million $150,095
Sep 19, 7 AM $363.52
+0.09%
$2.55 million $150,456
Sep 19, 6 AM $363.22
+0.06%
$2.55 million $151,301
Sep 19, 5 AM $363.06
-0.03%
$2.55 million $150,707
Sep 19, 4 AM $363.26
-0.07%
$2.55 million $149,063
Sep 19, 3 AM $363.36
+0.18%
$2.55 million $147,840
Sep 19, 2 AM $362.66
-0.14%
$2.55 million $149,023
Sep 19, 1 AM $363.09
-0.06%
$2.55 million $150,065
Sep 19, 12 AM $363.57
-0.02%
$2.55 million $153,434
Sep 18, 11 PM $363.62
+0.07%
$2.55 million $154,470
Sep 18, 10 PM $363.39
-0.21%
$2.55 million $154,138
Sep 18, 9 PM $364.15
-0.15%
$2.56 million $152,467
Sep 18, 8 PM $364.76
+0.48%
$2.56 million $153,318
Sep 18, 7 PM $362.96
+0.10%
$2.55 million $152,050
Sep 18, 6 PM $362.49
-0.23%
$2.55 million $151,786
Sep 18, 5 PM $363.03
+0.71%
$2.55 million $152,203
Sep 18, 4 PM $360.44
-0.17%
$2.53 million $153,285
Sep 18, 3 PM $361
+0.63%
$2.54 million $152,699
Sep 18, 2 PM $358.68
-0.44%
$2.52 million $151,107
Sep 18, 1 PM $359.98
-4.14%
$2.53 million $152,518
Sep 18, 12 PM $375.52
+0.34%
$2.64 million $151,442
Sep 18, 11 AM $374.27
+0.20%
$2.63 million $152,375
Sep 18, 10 AM $372.9
-0.11%
$2.62 million $149,915
Sep 18, 9 AM $373.33
-0.21%
$2.62 million $148,296
Sep 18, 8 AM $374.14
-0.47%
$2.63 million $147,374
Sep 18, 7 AM $375.75
+0.06%
$2.64 million $145,776
Sep 18, 6 AM $375.51
+0.06%
$2.64 million $144,714
Sep 18, 5 AM $375.28
+0.61%
$2.64 million $144,474
Sep 18, 4 AM $373.49
-0.07%
$2.62 million $145,272
Sep 18, 3 AM $374.41
-0.34%
$2.63 million $144,252
Sep 18, 2 AM $375.69
+0.26%
$2.64 million $144,645
Sep 18, 1 AM $374.71
-0.02%
$2.63 million $144,316
Sep 18, 12 AM $374.79
+0.15%
$2.63 million $141,243
Sep 17, 11 PM $374.42
-0.01%
$2.63 million $140,390
Sep 17, 10 PM $374.45
-0.04%
$2.63 million $139,821
Sep 17, 9 PM $374.61
+0.04%
$2.63 million $139,753
Sep 17, 8 PM $374.74
-0.69%
$2.63 million $138,736
Sep 17, 7 PM $377.29
+0.42%
$2.65 million $138,532
Sep 17, 6 PM $375.59
+0.16%
$2.64 million $140,279
Sep 17, 5 PM $374.55
-0.28%
$2.63 million $139,792
Sep 17, 4 PM $375.4
-0.21%
$2.64 million $140,020
Sep 17, 3 PM $376.12
-1.07%
$2.64 million $140,438
Sep 17, 2 PM $379.51
+1.73%
$2.67 million $140,751