Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 322.33
+0.06%
$ 2.25 million $ 656,151
Jul 25, 4 PM $ 322.14
-0.66%
$ 2.25 million $ 655,478
Jul 25, 3 PM $ 324.28
-0.23%
$ 2.27 million $ 654,547
Jul 25, 2 PM $ 325.03
+0.07%
$ 2.27 million $ 654,337
Jul 25, 1 PM $ 324.81
-0.19%
$ 2.27 million $ 654,383
Jul 25, 12 PM $ 325.42
+0.28%
$ 2.28 million $ 654,786
Jul 25, 11 AM $ 324.51
-0.43%
$ 2.27 million $ 654,461
Jul 25, 10 AM $ 325.92
-0.07%
$ 2.28 million $ 654,482
Jul 25, 9 AM $ 326.16
-0.07%
$ 2.28 million $ 654,909
Jul 25, 8 AM $ 326.41
+0.35%
$ 2.28 million $ 653,580
Jul 25, 7 AM $ 325.26
-0.11%
$ 2.27 million $ 654,199
Jul 25, 6 AM $ 325.64
-0.10%
$ 2.28 million $ 653,031
Jul 25, 5 AM $ 325.96
-0.25%
$ 2.28 million $ 653,308
Jul 25, 4 AM $ 326.76
+0.18%
$ 2.29 million $ 652,772
Jul 25, 3 AM $ 326.18
+0.08%
$ 2.28 million $ 654,455
Jul 25, 2 AM $ 325.92
+0.16%
$ 2.28 million $ 654,668
Jul 25, 1 AM $ 325.4
-0.09%
$ 2.28 million $ 655,510
Jul 25, 12 AM $ 325.72
+0.36%
$ 2.28 million $ 655,440
Jul 24, 11 PM $ 324.57
-0.19%
$ 2.27 million $ 657,021
Jul 24, 10 PM $ 325.16
+0.17%
$ 2.27 million $ 657,601
Jul 24, 9 PM $ 324.62
+0.22%
$ 2.27 million $ 657,094
Jul 24, 8 PM $ 323.92
-0.40%
$ 2.27 million $ 657,005
Jul 24, 7 PM $ 325.23
-0.01%
$ 2.27 million $ 656,506
Jul 24, 6 PM $ 325.24
-0.04%
$ 2.27 million $ 657,801
Jul 24, 5 PM $ 325.36
-0.07%
$ 2.28 million $ 658,671
Jul 24, 4 PM $ 325.58
+0.20%
$ 2.28 million $ 659,144
Jul 24, 3 PM $ 324.94
-0.18%
$ 2.27 million $ 659,686
Jul 24, 2 PM $ 325.54
-0.24%
$ 2.28 million $ 660,677
Jul 24, 1 PM $ 326.34
-0.39%
$ 2.28 million $ 660,953
Jul 24, 12 PM $ 327.61
-0.11%
$ 2.29 million $ 661,858
Jul 24, 11 AM $ 327.97
+0.04%
$ 2.29 million $ 663,472
Jul 24, 10 AM $ 327.84
+0.27%
$ 2.29 million $ 662,970
Jul 24, 9 AM $ 326.96
+0.17%
$ 2.29 million $ 662,981
Jul 24, 8 AM $ 326.42
+0.25%
$ 2.28 million $ 663,448
Jul 24, 7 AM $ 325.62
+0.06%
$ 2.28 million $ 663,613
Jul 24, 6 AM $ 325.44
-0.09%
$ 2.28 million $ 664,607
Jul 24, 5 AM $ 325.76
+0.26%
$ 2.28 million $ 664,373
Jul 24, 4 AM $ 324.91
+0.30%
$ 2.27 million $ 664,599
Jul 24, 3 AM $ 323.92
-0.01%
$ 2.27 million $ 663,396
Jul 24, 2 AM $ 323.95
-0.04%
$ 2.27 million $ 662,805
Jul 24, 1 AM $ 324.08
-0.12%
$ 2.27 million $ 662,205
Jul 24, 12 AM $ 324.46
+0.26%
$ 2.27 million $ 662,211
Jul 23, 11 PM $ 323.63
-0.05%
$ 2.26 million $ 663,132
Jul 23, 10 PM $ 323.78
+0.04%
$ 2.26 million $ 662,945
Jul 23, 9 PM $ 323.66
-0.11%
$ 2.26 million $ 663,477
Jul 23, 8 PM $ 324.01
-0.15%
$ 2.27 million $ 662,713
Jul 23, 7 PM $ 324.51
-0.04%
$ 2.27 million $ 664,357
Jul 23, 6 PM $ 324.65
+0.44%
$ 2.27 million $ 663,094
Jul 23, 5 PM $ 323.21
-0.06%
$ 2.26 million $ 661,970
Jul 23, 4 PM $ 323.41
-0.29%
$ 2.26 million $ 661,645