Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $150.63
+1.09%
$1.05 million $696,908
Mar 1, 2026 $149.13
+0.08%
$1.03 million $55,064
Feb 28, 2026 $149.19
+0.38%
$1.04 million $55,178
Feb 27, 2026 $148.64
+0.25%
$1.03 million $125,897
Feb 26, 2026 $148.42
+2.79%
$1.03 million $122,341
Feb 25, 2026 $144.39
+1.84%
$1 million $120,851
Feb 24, 2026 $141.67
-1.57%
$983,184 $134,946
Feb 23, 2026 $143.93
-3.65%
$998,868 $124,461
Feb 22, 2026 $149.39
+0.02%
$1.04 million $55,679
Feb 21, 2026 $149.4
+0.19%
$1.04 million $55,212
Feb 20, 2026 $149.11
-1.45%
$1.03 million $96,306
Feb 19, 2026 $151.18
-0.71%
$1.05 million $68,767
Feb 18, 2026 $152.26
+1.18%
$1.06 million $102,171
Feb 17, 2026 $150.58
-10.17%
$1.04 million $200,249
Feb 16, 2026 $167.66
-0.49%
$1.16 million $55,010
Download