Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $175.06
+3.61%
$1.21 million $666,390
Apr 20, 2026 $168.94
+0.23%
$1.17 million $655,838
Apr 19, 2026 $168.57
+0.85%
$1.17 million $662,450
Apr 18, 2026 $167.14
-0.76%
$1.16 million $661,449
Apr 17, 2026 $168.44
+1.13%
$1.17 million $661,744
Apr 16, 2026 $166.53
+1.07%
$1.16 million $664,526
Apr 15, 2026 $164.76
+3.12%
$1.14 million $667,672
Apr 14, 2026 $159.78
-1.57%
$1.11 million $670,820
Apr 13, 2026 $162.28
+4.13%
$1.13 million $668,045
Apr 12, 2026 $155.92
+0.09%
$1.08 million $663,785
Apr 11, 2026 $155.79
+0.30%
$1.08 million $661,968
Apr 10, 2026 $155.54
-5.91%
$1.08 million $670,419
Apr 9, 2026 $165.35
-4.49%
$1.15 million $666,293
Apr 8, 2026 $173.36
+0.07%
$1.2 million $662,706
Apr 7, 2026 $173.25
+6.83%
$1.2 million $669,244
Apr 6, 2026 $162.21
-0.24%
$1.13 million $662,267
Apr 5, 2026 $162.6
-0.15%
$1.13 million $665,313
Apr 4, 2026 $162.36
+0.25%
$1.13 million $661,583
Apr 3, 2026 $161.95
-0.03%
$1.12 million $663,500
Apr 2, 2026 $161.91
+0.96%
$1.12 million $668,472
Apr 1, 2026 $160.37
-0.80%
$1.11 million $670,863
Mar 31, 2026 $161.66
+4.26%
$1.12 million $667,419
Mar 30, 2026 $155.06
+5.23%
$1.08 million $671,858
Mar 29, 2026 $147.35
-0.46%
$1.02 million $665,250
Mar 28, 2026 $148.04
+0.38%
$1.03 million $663,724
Mar 27, 2026 $147.34
-6.43%
$1.02 million $674,511
Mar 26, 2026 $157.47
+2.47%
$1.09 million $663,844
Mar 25, 2026 $153.67
-2.93%
$1.07 million $657,817
Mar 24, 2026 $158.26
-3.83%
$1.1 million $666,381
Mar 23, 2026 $164.56
+0.57%
$1.14 million $665,465
Mar 22, 2026 $163.63
-0.05%
$1.14 million $666,443
Mar 21, 2026 $163.7
+0.60%
$1.14 million $663,093
Mar 20, 2026 $162.72
-5.14%
$1.13 million $662,159
Mar 19, 2026 $171.53
+2.42%
$1.19 million $664,800
Mar 18, 2026 $167.48
-1.46%
$1.16 million $662,532
Mar 17, 2026 $169.96
+2.40%
$1.18 million $662,693
Mar 16, 2026 $165.98
-0.60%
$1.15 million $664,078
Mar 15, 2026 $166.98
+0.12%
$1.16 million $663,802
Mar 14, 2026 $166.79
-0.06%
$1.16 million $662,901
Mar 13, 2026 $166.89
-0.42%
$1.16 million $682,712
Mar 12, 2026 $167.6
+1.74%
$1.16 million $669,139
Mar 11, 2026 $164.28
-0.38%
$1.14 million $677,268
Mar 10, 2026 $164.93
-0.14%
$1.14 million $687,381
Mar 9, 2026 $165.16
+0.46%
$1.15 million $690,440
Mar 8, 2026 $164.4
+0.01%
$1.14 million $663,680
Mar 7, 2026 $164.38
-0.18%
$1.14 million $660,361
Mar 6, 2026 $164.69
+1.13%
$1.14 million $695,011
Mar 5, 2026 $162.84
+2.76%
$1.13 million $674,242
Mar 4, 2026 $158.47
+1.88%
$1.1 million $675,115
Mar 3, 2026 $154.85
+2.77%
$1.07 million $701,058