Pool Party Finance Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000378
-0.25%
$ 4,212 $ 2
Dec 7, 2024 $ 0.0000379
+3.12%
$ 4,210 $ 2
Dec 6, 2024 $ 0.0000367
+1.39%
$ 4,083 $ 4
Dec 5, 2024 $ 0.0000362
-1.48%
$ 4,010 $ 11
Dec 4, 2024 $ 0.0000369
+0.00%
$ -- $ 14
Dec 3, 2024 $ 0.0000366
+11.07%
$ 4,008 $ 14
Dec 2, 2024 $ 0.0000329
-1.85%
$ 3,654 $ 3
Dec 1, 2024 $ 0.0000336
+0.44%
$ 3,729 $ 2
Nov 30, 2024 $ 0.0000335
+0.51%
$ 3,718 $ 4
Nov 29, 2024 $ 0.0000333
+0.62%
$ 3,694 $ 1
Nov 28, 2024 $ 0.0000331
+1.04%
$ 3,686 $ 2
Nov 27, 2024 $ 0.0000328
+4.44%
$ 3,634 $ 5
Nov 26, 2024 $ 0.0000314
-4.32%
$ 3,479 $ 5
Nov 25, 2024 $ 0.000033
-1.14%
$ 3,655 $ 4
Nov 24, 2024 $ 0.0000333
-1.95%
$ 3,681 $ 4,462
Nov 23, 2024 $ 0.0000339
+3.54%
$ 3,739 $ 7
Nov 22, 2024 $ 0.0000327
+0.98%
$ 3,615 $ 4
Nov 21, 2024 $ 0.0000324
+2.02%
$ 3,575 $ 2
Nov 20, 2024 $ 0.0000317
-0.76%
$ 3,507 $ 1
Nov 19, 2024 $ 0.0000322
+0.14%
$ -- $ 1
Nov 18, 2024 $ 0.0000322
+0.33%
$ 3,550 $ 1
Nov 17, 2024 $ 0.0000321
-1.04%
$ 3,538 $ 9
Nov 16, 2024 $ 0.0000319
-0.41%
$ 3,524 $ 2
Nov 15, 2024 $ 0.0000322
-1.31%
$ 3,552 $ 6
Nov 14, 2024 $ 0.0000327
+1.30%
$ 3,607 $ 5
Nov 13, 2024 $ 0.0000323
-1.82%
$ 3,565 $ 10
Nov 12, 2024 $ 0.0000328
-3.31%
$ 3,605 $ 8
Nov 11, 2024 $ 0.0000335
+1.97%
$ 3,677 $ 11
Nov 10, 2024 $ 0.0000329
+0.65%
$ 3,605 $ 1
Nov 9, 2024 $ 0.0000326
+4.23%
$ 3,582 $ 3
Nov 8, 2024 $ 0.0000313
+0.03%
$ 3,437 $ 1
Nov 7, 2024 $ 0.0000313
+1.23%
$ 3,424 $ 3
Nov 6, 2024 $ 0.0000309
+1.91%
$ 3,380 $ 3
Nov 5, 2024 $ 0.0000309
+1.26%
$ 3,383 $ 4
Nov 4, 2024 $ 0.0000296
+0.58%
$ -- $ 2
Nov 3, 2024 $ 0.0000295
-3.40%
$ 3,228 $ 2
Nov 2, 2024 $ 0.0000306
+1.97%
$ 3,342 $ 2
Nov 1, 2024 $ 0.0000301
-5.30%
$ 3,261 $ 8,984
Oct 31, 2024 $ 0.0000322
-3.15%
$ 3,494 $ 2
Oct 30, 2024 $ 0.0000335
-16.83%
$ 3,638 $ 111
Oct 29, 2024 $ 0.0000405
+1.81%
$ 4,386 $ 1
Oct 28, 2024 $ 0.00004
+4.18%
$ 4,338 $ 1
Oct 27, 2024 $ 0.0000397
+2.60%
$ 4,307 $ 1
Oct 26, 2024 $ 0.0000389
+0.56%
$ 4,220 $ 1
Oct 25, 2024 $ 0.0000378
-6.73%
$ 4,094 $ 2
Oct 24, 2024 $ 0.0000391
+0.26%
$ 4,247 $ 1
Oct 23, 2024 $ 0.000039
-1.56%
$ 4,232 $ 1
Oct 22, 2024 $ 0.0000402
+0.16%
$ 4,356 $ 1
Oct 21, 2024 $ 0.00004
+0.06%
$ 4,325 $ 1
Oct 20, 2024 $ 0.0000402
+0.83%
$ 4,348 $ 142