Pool Party Finance Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0000353
-3.06%
$3,941 $5
Jan 6, 2025 $0.0000362
+4.43%
$4,046 $4
Jan 5, 2025 $0.0000348
-2.36%
$3,886 $0
Jan 4, 2025 $0.0000356
-1.00%
$3,980 $0
Jan 3, 2025 $0.000036
-0.53%
$4,020 $1
Jan 2, 2025 $0.0000362
+2.62%
$4,042 $1
Jan 1, 2025 $0.0000357
+0.89%
$3,989 $0
Dec 31, 2024 $0.0000358
+1.42%
$4,002 $1
Dec 30, 2024 $0.0000354
+1.41%
$3,960 $2
Dec 29, 2024 $0.0000351
-2.83%
$3,920 $3
Dec 28, 2024 $0.0000361
+3.60%
$4,036 $4
Dec 27, 2024 $0.0000351
+0.91%
$3,926 $4
Dec 26, 2024 $0.0000352
-0.73%
$3,927 $2
Dec 25, 2024 $0.0000354
+1.58%
$3,959 $2
Dec 24, 2024 $0.0000352
+0.17%
$3,936 $0
Dec 23, 2024 $0.0000353
+9.61%
$3,941 $3
Dec 22, 2024 $0.0000339
+2.47%
$3,791 $2
Dec 21, 2024 $0.0000331
-3.33%
$3,697 $3
Dec 20, 2024 $0.0000338
-1.29%
$3,769 $15
Dec 19, 2024 $0.0000342
-3.50%
$3,817 $10
Dec 18, 2024 $0.0000354
-2.90%
$3,944 $4
Dec 17, 2024 $0.0000367
+0.98%
$4,091 $2
Dec 16, 2024 $0.0000366
+0.73%
$4,084 $1
Dec 15, 2024 $0.0000364
+0.49%
$4,054 $1
Dec 14, 2024 $0.0000362
-1.48%
$4,035 $2
Dec 13, 2024 $0.0000367
+2.44%
$4,095 $2
Dec 12, 2024 $0.0000359
+0.31%
$3,998 $2
Dec 11, 2024 $0.0000357
+4.55%
$3,985 $5
Dec 10, 2024 $0.0000342
-3.32%
$3,814 $7
Dec 9, 2024 $0.0000354
-6.40%
$3,943 $7
Dec 8, 2024 $0.0000378
-0.25%
$4,212 $2
Dec 7, 2024 $0.0000379
+3.12%
$4,210 $2
Dec 6, 2024 $0.0000367
+1.39%
$4,083 $4
Dec 5, 2024 $0.0000362
-1.48%
$4,010 $11
Dec 4, 2024 $0.0000369
+0.00%
$-- $14
Dec 3, 2024 $0.0000366
+11.07%
$4,008 $14
Dec 2, 2024 $0.0000329
-1.85%
$3,654 $3
Dec 1, 2024 $0.0000336
+0.44%
$3,729 $2
Nov 30, 2024 $0.0000335
+0.51%
$3,718 $4
Nov 29, 2024 $0.0000333
+0.62%
$3,694 $1
Nov 28, 2024 $0.0000331
+1.04%
$3,686 $2
Nov 27, 2024 $0.0000328
+4.44%
$3,634 $5
Nov 26, 2024 $0.0000314
-4.32%
$3,479 $5
Nov 25, 2024 $0.000033
-1.14%
$3,655 $4
Nov 24, 2024 $0.0000333
-1.95%
$3,681 $4,462
Nov 23, 2024 $0.0000339
+3.54%
$3,739 $7
Nov 22, 2024 $0.0000327
+0.98%
$3,615 $4
Nov 21, 2024 $0.0000324
+2.02%
$3,575 $2
Nov 20, 2024 $0.0000317
-0.76%
$3,507 $1
Nov 19, 2024 $0.0000322
+0.14%
$-- $1