Pool Party Finance Historical Data

MSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0000322
+0.33%
$3,550 $1
Nov 17, 2024 $0.0000321
-1.04%
$3,538 $9
Nov 16, 2024 $0.0000319
-0.41%
$3,524 $2
Nov 15, 2024 $0.0000322
-1.31%
$3,552 $6
Nov 14, 2024 $0.0000327
+1.30%
$3,607 $5
Nov 13, 2024 $0.0000323
-1.82%
$3,565 $10
Nov 12, 2024 $0.0000328
-3.31%
$3,605 $8
Nov 11, 2024 $0.0000335
+1.97%
$3,677 $11
Nov 10, 2024 $0.0000329
+0.65%
$3,605 $1
Nov 9, 2024 $0.0000326
+4.23%
$3,582 $3
Nov 8, 2024 $0.0000313
+0.03%
$3,437 $1
Nov 7, 2024 $0.0000313
+1.23%
$3,424 $3
Nov 6, 2024 $0.0000309
+1.91%
$3,380 $3
Nov 5, 2024 $0.0000309
+1.26%
$3,383 $4
Nov 4, 2024 $0.0000296
+0.58%
$-- $2
Nov 3, 2024 $0.0000295
-3.40%
$3,228 $2
Nov 2, 2024 $0.0000306
+1.97%
$3,342 $2
Nov 1, 2024 $0.0000301
-5.30%
$3,261 $8,984
Oct 31, 2024 $0.0000322
-3.15%
$3,494 $2
Oct 30, 2024 $0.0000335
-16.83%
$3,638 $111
Oct 29, 2024 $0.0000405
+1.81%
$4,386 $1
Oct 28, 2024 $0.00004
+4.18%
$4,338 $1
Oct 27, 2024 $0.0000397
+2.60%
$4,307 $1
Oct 26, 2024 $0.0000389
+0.56%
$4,220 $1
Oct 25, 2024 $0.0000378
-6.73%
$4,094 $2
Oct 24, 2024 $0.0000391
+0.26%
$4,247 $1
Oct 23, 2024 $0.000039
-1.56%
$4,232 $1
Oct 22, 2024 $0.0000402
+0.16%
$4,356 $1
Oct 21, 2024 $0.00004
+0.06%
$4,325 $1
Oct 20, 2024 $0.0000402
+0.83%
$4,348 $142
Oct 19, 2024 $0.0000451
+0.70%
$-- $0
Oct 18, 2024 $0.0000449
-1.42%
$4,860 $0
Oct 17, 2024 $0.0000449
+1.35%
$4,860 $1
Oct 16, 2024 $0.0000439
-2.62%
$4,750 $257
Download