Coinranking
Straks Historical Data
STAK
Page 10
| Date | | |
|---|---|---|
| May 7, 2023 | $ 0.000476 | +2.68% |
| May 6, 2023 | $ 0.000464 | -8.16% |
| May 5, 2023 | $ 0.000504 | -3.57% |
| May 4, 2023 | $ 0.000524 | -9.08% |
| May 3, 2023 | $ 0.000575 | +9.60% |
| May 2, 2023 | $ 0.000543 | +3.56% |
| May 1, 2023 | $ 0.000525 | -9.48% |
| Apr 30, 2023 | $ 0.000584 | -0.35% |
| Apr 29, 2023 | $ 0.000586 | +7.46% |
| Apr 28, 2023 | $ 0.000545 | -2.80% |
| Apr 27, 2023 | $ 0.000562 | -13.50% |
| Apr 26, 2023 | $ 0.000649 | +23.57% |
| Apr 25, 2023 | $ 0.000526 | +17.41% |
| Apr 24, 2023 | $ 0.000448 | -18.04% |
| Apr 23, 2023 | $ 0.000546 | +4.50% |
| Apr 22, 2023 | $ 0.000523 | +1.20% |
| Apr 21, 2023 | $ 0.000517 | -6.06% |
| Apr 20, 2023 | $ 0.00055 | +2.80% |
| Apr 19, 2023 | $ 0.000535 | -14.19% |
| Apr 18, 2023 | $ 0.000625 | -7.51% |
| Apr 17, 2023 | $ 0.000676 | +4.29% |
| Apr 16, 2023 | $ 0.00065 | +4.48% |
| Apr 15, 2023 | $ 0.000622 | -1.23% |
| Apr 14, 2023 | $ 0.000627 | +4.63% |
| Apr 13, 2023 | $ 0.000599 | +3.62% |
| Apr 12, 2023 | $ 0.000576 | -1.24% |
| Apr 11, 2023 | $ 0.000586 | -6.61% |
| Apr 10, 2023 | $ 0.000627 | +6.77% |
| Apr 9, 2023 | $ 0.000587 | +9.95% |
| Apr 8, 2023 | $ 0.000532 | +0.24% |
| Apr 7, 2023 | $ 0.000529 | -1.58% |
| Apr 6, 2023 | $ 0.000539 | -7.79% |
| Apr 5, 2023 | $ 0.000583 | -1.00% |
| Apr 4, 2023 | $ 0.00059 | +3.14% |
| Apr 3, 2023 | $ 0.000572 | -1.85% |
| Apr 2, 2023 | $ 0.000583 | +6.76% |
| Apr 1, 2023 | $ 0.000545 | -6.13% |
| Mar 31, 2023 | $ 0.00058 | +8.89% |
| Mar 30, 2023 | $ 0.000532 | -10.43% |
| Mar 29, 2023 | $ 0.000593 | +0.24% |
| Mar 28, 2023 | $ 0.000592 | +11.44% |
| Mar 27, 2023 | $ 0.000531 | -14.01% |
| Mar 26, 2023 | $ 0.000617 | +1.55% |
| Mar 25, 2023 | $ 0.000607 | +8.34% |
| Mar 24, 2023 | $ 0.000561 | -13.81% |
| Mar 23, 2023 | $ 0.000654 | +3.36% |
| Mar 22, 2023 | $ 0.000633 | -7.54% |
| Mar 21, 2023 | $ 0.000687 | +11.86% |
| Mar 20, 2023 | $ 0.000613 | -8.91% |
| Mar 19, 2023 | $ 0.000672 | -0.90% |