Coinranking
Straks Historical Data
STAK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2023 | $0.000476 | +2.68% | ||
| May 6, 2023 | $0.000464 | -8.16% | ||
| May 5, 2023 | $0.000504 | -3.57% | ||
| May 4, 2023 | $0.000524 | -9.08% | ||
| May 3, 2023 | $0.000575 | +9.60% | ||
| May 2, 2023 | $0.000543 | +3.56% | ||
| May 1, 2023 | $0.000525 | -9.48% | ||
| Apr 30, 2023 | $0.000584 | -0.35% | ||
| Apr 29, 2023 | $0.000586 | +7.46% | ||
| Apr 28, 2023 | $0.000545 | -2.80% | ||
| Apr 27, 2023 | $0.000562 | -13.50% | ||
| Apr 26, 2023 | $0.000649 | +23.57% | ||
| Apr 25, 2023 | $0.000526 | +17.41% | ||
| Apr 24, 2023 | $0.000448 | -18.04% | ||
| Apr 23, 2023 | $0.000546 | +4.50% | ||
| Apr 22, 2023 | $0.000523 | +1.20% | ||
| Apr 21, 2023 | $0.000517 | -6.06% | ||
| Apr 20, 2023 | $0.00055 | +2.80% | ||
| Apr 19, 2023 | $0.000535 | -14.19% | ||
| Apr 18, 2023 | $0.000625 | -7.51% | ||
| Apr 17, 2023 | $0.000676 | +4.29% | ||
| Apr 16, 2023 | $0.00065 | +4.48% | ||
| Apr 15, 2023 | $0.000622 | -1.23% | ||
| Apr 14, 2023 | $0.000627 | +4.63% | ||
| Apr 13, 2023 | $0.000599 | +3.62% | ||
| Apr 12, 2023 | $0.000576 | -1.24% | ||
| Apr 11, 2023 | $0.000586 | -6.61% | ||
| Apr 10, 2023 | $0.000627 | +6.77% | ||
| Apr 9, 2023 | $0.000587 | +9.95% | ||
| Apr 8, 2023 | $0.000532 | +0.24% | ||
| Apr 7, 2023 | $0.000529 | -1.58% | ||
| Apr 6, 2023 | $0.000539 | -7.79% | ||
| Apr 5, 2023 | $0.000583 | -1.00% | ||
| Apr 4, 2023 | $0.00059 | +3.14% | ||
| Apr 3, 2023 | $0.000572 | -1.85% | ||
| Apr 2, 2023 | $0.000583 | +6.76% | ||
| Apr 1, 2023 | $0.000545 | -6.13% | ||
| Mar 31, 2023 | $0.00058 | +8.89% | ||
| Mar 30, 2023 | $0.000532 | -10.43% | ||
| Mar 29, 2023 | $0.000593 | +0.24% | ||
| Mar 28, 2023 | $0.000592 | +11.44% | ||
| Mar 27, 2023 | $0.000531 | -14.01% | ||
| Mar 26, 2023 | $0.000617 | +1.55% | ||
| Mar 25, 2023 | $0.000607 | +8.34% | ||
| Mar 24, 2023 | $0.000561 | -13.81% | ||
| Mar 23, 2023 | $0.000654 | +3.36% | ||
| Mar 22, 2023 | $0.000633 | -7.54% | ||
| Mar 21, 2023 | $0.000687 | +11.86% | ||
| Mar 20, 2023 | $0.000613 | -8.91% | ||
| Mar 19, 2023 | $0.000672 | -0.90% | ||