Coinranking
Straks Historical Data
STAK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2023 | $0.000679 | -0.39% | ||
| Mar 17, 2023 | $0.000681 | +7.49% | ||
| Mar 16, 2023 | $0.000635 | -0.72% | ||
| Mar 15, 2023 | $0.000645 | -14.26% | ||
| Mar 14, 2023 | $0.000754 | +2.76% | ||
| Mar 13, 2023 | $0.000733 | +13.69% | ||
| Mar 12, 2023 | $0.000645 | +6.93% | ||
| Mar 11, 2023 | $0.000604 | -4.65% | ||
| Mar 10, 2023 | $0.000632 | +8.12% | ||
| Mar 9, 2023 | $0.000585 | -9.84% | ||
| Mar 8, 2023 | $0.000648 | +3.25% | ||
| Mar 7, 2023 | $0.000628 | -4.23% | ||
| Mar 6, 2023 | $0.000657 | +1.70% | ||
| Mar 5, 2023 | $0.000647 | -7.17% | ||
| Mar 4, 2023 | $0.000698 | +0.33% | ||
| Mar 3, 2023 | $0.000696 | +2.65% | ||
| Mar 2, 2023 | $0.000678 | -4.44% | ||
| Mar 1, 2023 | $0.000709 | +2.93% | ||
| Feb 28, 2023 | $0.000689 | -7.22% | ||
| Feb 27, 2023 | $0.000741 | -1.75% | ||
| Feb 26, 2023 | $0.000754 | +3.16% | ||
| Feb 25, 2023 | $0.000731 | +2.91% | ||
| Feb 24, 2023 | $0.00071 | -17.37% | ||
| Feb 23, 2023 | $0.000858 | +2.31% | ||
| Feb 22, 2023 | $0.000838 | -0.61% | ||
| Feb 21, 2023 | $0.000842 | -3.61% | ||
| Feb 20, 2023 | $0.000873 | -5.56% | ||
| Feb 19, 2023 | $0.000924 | +3.61% | ||
| Feb 18, 2023 | $0.000893 | -2.37% | ||
| Feb 17, 2023 | $0.000914 | +6.93% | ||
| Feb 16, 2023 | $0.000855 | -5.25% | ||
| Feb 15, 2023 | $0.0009 | +2.80% | ||
| Feb 14, 2023 | $0.000875 | +4.18% | ||
| Feb 13, 2023 | $0.000839 | -3.73% | ||
| Feb 12, 2023 | $0.000871 | +0.15% | ||
| Feb 11, 2023 | $0.00087 | +1.33% | ||
| Feb 10, 2023 | $0.00086 | +4.70% | ||
| Feb 9, 2023 | $0.000821 | -12.02% | ||
| Feb 8, 2023 | $0.000935 | +8.38% | ||
| Feb 7, 2023 | $0.000862 | +0.00% | ||
| Feb 6, 2023 | $0.000862 | -5.50% | ||
| Feb 5, 2023 | $0.000913 | +3.43% | ||
| Feb 4, 2023 | $0.000883 | -6.20% | ||
| Feb 3, 2023 | $0.000941 | +7.05% | ||
| Feb 2, 2023 | $0.000879 | -6.33% | ||
| Feb 1, 2023 | $0.000938 | +4.79% | ||
| Jan 31, 2023 | $0.000897 | +8.85% | ||
| Jan 30, 2023 | $0.000825 | -7.12% | ||
| Jan 29, 2023 | $0.000888 | +2.50% | ||
| Jan 28, 2023 | $0.000866 | -5.59% | ||