Straks Historical Data

STAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.00015
+38.68%
$1,449 $274
Jun 25, 2023 $0.0004
-13.09%
$3,861 $8
Jun 24, 2023 $0.0000305
-0.50%
$295 $0.1
Jun 23, 2023 $0.0000307
+2.55%
$296 $0.1
Jun 22, 2023 $0.0000299
-0.49%
$289 $0
Jun 21, 2023 $0.0000301
+6.25%
$290 $0
Jun 20, 2023 $0.0000283
+1.10%
$273 $0
Jun 19, 2023 $0.0000267
+1.28%
$258 $0.1
Jun 18, 2023 $0.0000264
-94.66%
$254 $2
Jun 17, 2023 $0.000494
+16.33%
$4,765 $5
Jun 16, 2023 $0.000026
+1.61%
$251 $0
Jun 15, 2023 $0.0000256
+1.84%
$247 $0
Jun 14, 2023 $0.0000251
-3.07%
$242 $0
Jun 13, 2023 $0.0000259
-94.25%
$250 $0
Jun 12, 2023 $0.000451
+116.15%
$4,350 $0.1
Jun 11, 2023 $0.000235
+17.38%
$2,270 $21,158
Jun 10, 2023 $0.000226
-12.16%
$2,180 $20,480
Jun 9, 2023 $0.00045
+68.71%
$4,349 $0
Jun 8, 2023 $0.000238
+1.49%
$2,299 $21,828
Jun 7, 2023 $0.000236
-20.66%
$2,276 $20,559
Jun 6, 2023 $0.000266
+934.12%
$2,571 $18,917
Jun 5, 2023 $0.000299
-7.98%
$2,891 $21,225
Jun 4, 2023 $0.000326
+9.37%
$3,144 $23,499
Jun 3, 2023 $0.000335
+10.96%
$3,230 $21,868
Jun 2, 2023 $0.000303
+2.69%
$2,924 $22,695
Jun 1, 2023 $0.000297
+0.89%
$2,865 $22,169
May 31, 2023 $0.000294
-14.42%
$2,840 $21,628
May 30, 2023 $0.000306
-27.08%
$2,954 $23,157
May 29, 2023 $0.00042
+35.42%
$4,051 $1
May 28, 2023 $0.00031
-13.22%
$2,997 $21,784
May 27, 2023 $0.00036
+2.46%
$3,471 $24,120
May 26, 2023 $0.000352
+15.12%
$3,395 $20,350
May 25, 2023 $0.000343
+3.15%
$3,315 $21,580
May 24, 2023 $0.000334
-18.34%
$3,222 $21,447
May 23, 2023 $0.000409
+1.36%
$3,945 $0
May 22, 2023 $0.000404
+6.35%
$3,895 $22,636
May 21, 2023 $0.000349
-1.21%
$3,373 $20,565
May 20, 2023 $0.000354
-2.92%
$3,416 $22,339
May 19, 2023 $0.000364
-4.55%
$3,518 $23,568
May 18, 2023 $0.000382
-8.23%
$3,685 $22,209
May 17, 2023 $0.000369
-0.16%
$3,562 $20,602
May 16, 2023 $0.000369
-11.75%
$3,566 $22,756
May 15, 2023 $0.000419
+2.51%
$4,041 $21,436
May 14, 2023 $0.00041
-0.02%
$3,957 $20,905
May 13, 2023 $0.00041
+11.76%
$3,958 $22,886
May 12, 2023 $0.000366
-13.76%
$3,538 $23,673
May 11, 2023 $0.000425
+1.92%
$4,106 $21,335
May 10, 2023 $0.000419
+6.40%
$4,042 $22,302
May 9, 2023 $0.000394
-15.36%
$3,800 $21,074
May 8, 2023 $0.000465
-2.25%
$4,491 $21,677