Straks Historical Data

STAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00015
+38.68%
$ 1,449 $ 274
Jun 25, 2023 $ 0.0004
-13.09%
$ 3,861 $ 8
Jun 24, 2023 $ 0.0000305
-0.50%
$ 295 $ 0.1
Jun 23, 2023 $ 0.0000307
+2.55%
$ 296 $ 0.1
Jun 22, 2023 $ 0.0000299
-0.49%
$ 289 $ 0
Jun 21, 2023 $ 0.0000301
+6.25%
$ 290 $ 0
Jun 20, 2023 $ 0.0000283
+1.10%
$ 273 $ 0
Jun 19, 2023 $ 0.0000267
+1.28%
$ 258 $ 0.1
Jun 18, 2023 $ 0.0000264
-94.66%
$ 254 $ 2
Jun 17, 2023 $ 0.000494
+16.33%
$ 4,765 $ 5
Jun 16, 2023 $ 0.000026
+1.61%
$ 251 $ 0
Jun 15, 2023 $ 0.0000256
+1.84%
$ 247 $ 0
Jun 14, 2023 $ 0.0000251
-3.07%
$ 242 $ 0
Jun 13, 2023 $ 0.0000259
-94.25%
$ 250 $ 0
Jun 12, 2023 $ 0.000451
+116.15%
$ 4,350 $ 0.1
Jun 11, 2023 $ 0.000235
+17.38%
$ 2,270 $ 21,158
Jun 10, 2023 $ 0.000226
-12.16%
$ 2,180 $ 20,480
Jun 9, 2023 $ 0.00045
+68.71%
$ 4,349 $ 0
Jun 8, 2023 $ 0.000238
+1.49%
$ 2,299 $ 21,828
Jun 7, 2023 $ 0.000236
-20.66%
$ 2,276 $ 20,559
Jun 6, 2023 $ 0.000266
+934.12%
$ 2,571 $ 18,917
Jun 5, 2023 $ 0.000299
-7.98%
$ 2,891 $ 21,225
Jun 4, 2023 $ 0.000326
+9.37%
$ 3,144 $ 23,499
Jun 3, 2023 $ 0.000335
+10.96%
$ 3,230 $ 21,868
Jun 2, 2023 $ 0.000303
+2.69%
$ 2,924 $ 22,695
Jun 1, 2023 $ 0.000297
+0.89%
$ 2,865 $ 22,169
May 31, 2023 $ 0.000294
-14.42%
$ 2,840 $ 21,628
May 30, 2023 $ 0.000306
-27.08%
$ 2,954 $ 23,157
May 29, 2023 $ 0.00042
+35.42%
$ 4,051 $ 1
May 28, 2023 $ 0.00031
-13.22%
$ 2,997 $ 21,784
May 27, 2023 $ 0.00036
+2.46%
$ 3,471 $ 24,120
May 26, 2023 $ 0.000352
+15.12%
$ 3,395 $ 20,350
May 25, 2023 $ 0.000343
+3.15%
$ 3,315 $ 21,580
May 24, 2023 $ 0.000334
-18.34%
$ 3,222 $ 21,447
May 23, 2023 $ 0.000409
+1.36%
$ 3,945 $ 0
May 22, 2023 $ 0.000404
+6.35%
$ 3,895 $ 22,636
May 21, 2023 $ 0.000349
-1.21%
$ 3,373 $ 20,565
May 20, 2023 $ 0.000354
-2.92%
$ 3,416 $ 22,339
May 19, 2023 $ 0.000364
-4.55%
$ 3,518 $ 23,568
May 18, 2023 $ 0.000382
-8.23%
$ 3,685 $ 22,209
May 17, 2023 $ 0.000369
-0.16%
$ 3,562 $ 20,602
May 16, 2023 $ 0.000369
-11.75%
$ 3,566 $ 22,756
May 15, 2023 $ 0.000419
+2.51%
$ 4,041 $ 21,436
May 14, 2023 $ 0.00041
-0.02%
$ 3,957 $ 20,905
May 13, 2023 $ 0.00041
+11.76%
$ 3,958 $ 22,886
May 12, 2023 $ 0.000366
-13.76%
$ 3,538 $ 23,673
May 11, 2023 $ 0.000425
+1.92%
$ 4,106 $ 21,335
May 10, 2023 $ 0.000419
+6.40%
$ 4,042 $ 22,302
May 9, 2023 $ 0.000394
-15.36%
$ 3,800 $ 21,074
May 8, 2023 $ 0.000465
-2.25%
$ 4,491 $ 21,677