Straks Historical Data

STAK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.000917
+6.51%
$8,850 $20,845
Jan 26, 2023 $0.000861
-11.79%
$8,310 $98,369
Jan 25, 2023 $0.000976
+5.26%
$9,426 $105,925
Jan 24, 2023 $0.000929
+8.60%
$8,965 $33,156
Jan 23, 2023 $0.000855
-0.97%
$8,254 $81,733
Jan 22, 2023 $0.000865
+3.87%
$8,353 $27,233
Jan 21, 2023 $0.000833
+12.71%
$8,038 $63,943
Jan 20, 2023 $0.00074
+21.90%
$7,142 $54,287
Jan 19, 2023 $0.000607
+10.06%
$5,859 $40,258
Jan 18, 2023 $0.000552
-3.15%
$5,333 $21,846
Jan 17, 2023 $0.00057
+0.30%
$5,504 $16,976
Jan 16, 2023 $0.000569
-3.76%
$5,494 $21,550
Jan 15, 2023 $0.000591
+5.34%
$5,709 $19,012
Jan 14, 2023 $0.000561
+8.87%
$5,412 $26,703
Jan 13, 2023 $0.000516
+11.42%
$4,980 $46,894
Jan 12, 2023 $0.000463
-4.93%
$4,470 $16,843
Jan 11, 2023 $0.000488
+4.51%
$4,710 $16,770
Jan 10, 2023 $0.000466
+8.86%
$4,499 $16,514
Jan 9, 2023 $0.000428
+4.98%
$4,128 $15,240
Jan 8, 2023 $0.000406
+1.50%
$3,921 $15,019
Jan 7, 2023 $0.000401
-0.15%
$3,876 $14,000
Jan 6, 2023 $0.000402
-5.40%
$3,881 $14,785
Jan 5, 2023 $0.000424
+1.75%
$4,093 $18,099
Jan 4, 2023 $0.000415
-5.46%
$4,010 $14,823
Jan 3, 2023 $0.000439
+6.89%
$4,235 $15,261
Jan 2, 2023 $0.000422
+9.33%
$4,070 $3,814
Jan 1, 2023 $0.000385
-8.93%
$3,719 $38,838
Dec 31, 2022 $0.000398
-12.42%
$3,846 $38,279
Dec 30, 2022 $0.000455
+9.82%
$4,392 $23,642
Dec 29, 2022 $0.000414
+2.48%
$3,999 $13,829
Dec 28, 2022 $0.000416
+0.05%
$4,014 $55,094
Dec 27, 2022 $0.000416
+4.43%
$4,017 $18,287
Dec 26, 2022 $0.000399
-1.22%
$3,847 $15,646
Dec 25, 2022 $0.000403
+1.40%
$3,895 $27,956
Dec 24, 2022 $0.000398
-1.63%
$3,841 $16,097
Dec 23, 2022 $0.000404
+1.05%
$3,905 $14,025
Dec 22, 2022 $0.000392
-3.85%
$3,780 $1,678
Dec 21, 2022 $0.000407
-1.74%
$3,929 $16,433
Dec 20, 2022 $0.000415
+10.41%
$4,006 $13,958
Dec 19, 2022 $0.000376
-10.46%
$3,626 $28,527
Dec 18, 2022 $0.00042
+3.60%
$4,050 $26,635
Dec 17, 2022 $0.000404
+2.44%
$3,903 $26,437
Dec 16, 2022 $0.000394
-9.31%
$3,807 $12,772
Dec 15, 2022 $0.000435
-2.41%
$4,199 $15,826
Dec 14, 2022 $0.000446
+5.76%
$4,302 $25,425
Dec 13, 2022 $0.000422
-0.24%
$4,072 $16,302
Dec 12, 2022 $0.000424
-16.34%
$4,089 $25,261
Dec 11, 2022 $0.000506
+0.46%
$4,887 $14,281
Dec 10, 2022 $0.000504
+1.15%
$4,861 $17,004
Dec 9, 2022 $0.000499
-1.27%
$4,813 $14,987