Straks Historical Data

STAK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.000505
+3.21%
$ 4,878 $ 14,356
Dec 7, 2022 $ 0.00049
+5.79%
$ 4,729 $ 14,246
Dec 6, 2022 $ 0.000464
-6.07%
$ 4,480 $ 15,502
Dec 5, 2022 $ 0.000494
+6.01%
$ 4,766 $ 15,299
Dec 4, 2022 $ 0.000466
+2.69%
$ 4,499 $ 14,731
Dec 3, 2022 $ 0.000454
-10.18%
$ 4,381 $ 14,763
Dec 2, 2022 $ 0.000505
+11.06%
$ 4,877 $ 16,856
Dec 1, 2022 $ 0.000456
-0.52%
$ 4,402 $ 15,207
Nov 30, 2022 $ 0.000458
-0.07%
$ 4,419 $ 15,158
Nov 29, 2022 $ 0.000458
+13.16%
$ 4,422 $ 13,387
Nov 28, 2022 $ 0.000405
-4.68%
$ 3,908 $ 14,255
Nov 27, 2022 $ 0.000425
-1.42%
$ 4,099 $ 15,237
Nov 26, 2022 $ 0.000431
-7.37%
$ 4,158 $ 15,932
Nov 25, 2022 $ 0.000465
-1.06%
$ 4,489 $ 14,244
Nov 24, 2022 $ 0.00047
+0.09%
$ 4,537 $ 20,600
Nov 23, 2022 $ 0.000469
-7.16%
$ 4,527 $ 15,799
Nov 22, 2022 $ 0.000505
+13.58%
$ 4,876 $ 14,561
Nov 21, 2022 $ 0.000445
-4.42%
$ 4,293 $ 13,040
Nov 20, 2022 $ 0.000465
-12.03%
$ 4,491 $ 13,882
Nov 19, 2022 $ 0.000529
-4.93%
$ 5,107 $ 19,505
Nov 18, 2022 $ 0.000556
+12.51%
$ 5,372 $ 14,668
Nov 17, 2022 $ 0.000495
-2.76%
$ 4,774 $ 14,869
Nov 16, 2022 $ 0.000508
-9.19%
$ 4,903 $ 13,841
Nov 15, 2022 $ 0.00056
+0.44%
$ 5,403 $ 15,294
Nov 14, 2022 $ 0.000557
-0.40%
$ 5,379 $ 14,916
Nov 13, 2022 $ 0.000559
+1.35%
$ 5,401 $ 18,711
Nov 12, 2022 $ 0.000552
-6.71%
$ 5,327 $ 15,934
Nov 11, 2022 $ 0.000592
-9.97%
$ 5,714 $ 49,011
Nov 10, 2022 $ 0.000659
+34.33%
$ 6,362 $ 21,909
Nov 9, 2022 $ 0.000489
-23.65%
$ 4,719 $ 23,543
Nov 8, 2022 $ 0.00064
-18.10%
$ 6,181 $ 18,033
Nov 7, 2022 $ 0.000782
+6.40%
$ 7,550 $ 28,063
Nov 6, 2022 $ 0.000735
-10.37%
$ 7,099 $ 21,671
Nov 5, 2022 $ 0.000821
+1.13%
$ 7,928 $ 21,696
Nov 4, 2022 $ 0.000812
+22.75%
$ 7,839 $ 24,525
Nov 3, 2022 $ 0.000663
-1.17%
$ 6,398 $ 20,700
Nov 2, 2022 $ 0.000671
-1.24%
$ 6,476 $ 25,679
Nov 1, 2022 $ 0.000681
-0.17%
$ 6,570 $ 19,832
Oct 31, 2022 $ 0.000682
-1.40%
$ 6,587 $ 18,716
Oct 30, 2022 $ 0.000692
-2.26%
$ 6,680 $ 19,532
Oct 29, 2022 $ 0.00071
+4.55%
$ 6,851 $ 25,482
Oct 28, 2022 $ 0.000678
+2.69%
$ 6,542 $ 19,032
Oct 27, 2022 $ 0.000661
-4.68%
$ 6,377 $ 19,875
Oct 26, 2022 $ 0.000693
-1.26%
$ 6,691 $ 34,780
Oct 25, 2022 $ 0.000704
+6.47%
$ 6,795 $ 22,704
Oct 24, 2022 $ 0.000661
-3.43%
$ 6,382 $ 36,418
Oct 23, 2022 $ 0.000685
+0.77%
$ 6,609 $ 22,611
Oct 22, 2022 $ 0.000679
+4.83%
$ 6,558 $ 1,119
Oct 21, 2022 $ 0.000649
-1.25%
$ 6,265 $ 15,701
Oct 20, 2022 $ 0.000657
-0.86%
$ 6,343 $ 14,867