Straks Historical Data

STAK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $0.000505
+3.21%
$4,878 $14,356
Dec 7, 2022 $0.00049
+5.79%
$4,729 $14,246
Dec 6, 2022 $0.000464
-6.07%
$4,480 $15,502
Dec 5, 2022 $0.000494
+6.01%
$4,766 $15,299
Dec 4, 2022 $0.000466
+2.69%
$4,499 $14,731
Dec 3, 2022 $0.000454
-10.18%
$4,381 $14,763
Dec 2, 2022 $0.000505
+11.06%
$4,877 $16,856
Dec 1, 2022 $0.000456
-0.52%
$4,402 $15,207
Nov 30, 2022 $0.000458
-0.07%
$4,419 $15,158
Nov 29, 2022 $0.000458
+13.16%
$4,422 $13,387
Nov 28, 2022 $0.000405
-4.68%
$3,908 $14,255
Nov 27, 2022 $0.000425
-1.42%
$4,099 $15,237
Nov 26, 2022 $0.000431
-7.37%
$4,158 $15,932
Nov 25, 2022 $0.000465
-1.06%
$4,489 $14,244
Nov 24, 2022 $0.00047
+0.09%
$4,537 $20,600
Nov 23, 2022 $0.000469
-7.16%
$4,527 $15,799
Nov 22, 2022 $0.000505
+13.58%
$4,876 $14,561
Nov 21, 2022 $0.000445
-4.42%
$4,293 $13,040
Nov 20, 2022 $0.000465
-12.03%
$4,491 $13,882
Nov 19, 2022 $0.000529
-4.93%
$5,107 $19,505
Nov 18, 2022 $0.000556
+12.51%
$5,372 $14,668
Nov 17, 2022 $0.000495
-2.76%
$4,774 $14,869
Nov 16, 2022 $0.000508
-9.19%
$4,903 $13,841
Nov 15, 2022 $0.00056
+0.44%
$5,403 $15,294
Nov 14, 2022 $0.000557
-0.40%
$5,379 $14,916
Nov 13, 2022 $0.000559
+1.35%
$5,401 $18,711
Nov 12, 2022 $0.000552
-6.71%
$5,327 $15,934
Nov 11, 2022 $0.000592
-9.97%
$5,714 $49,011
Nov 10, 2022 $0.000659
+34.33%
$6,362 $21,909
Nov 9, 2022 $0.000489
-23.65%
$4,719 $23,543
Nov 8, 2022 $0.00064
-18.10%
$6,181 $18,033
Nov 7, 2022 $0.000782
+6.40%
$7,550 $28,063
Nov 6, 2022 $0.000735
-10.37%
$7,099 $21,671
Nov 5, 2022 $0.000821
+1.13%
$7,928 $21,696
Nov 4, 2022 $0.000812
+22.75%
$7,839 $24,525
Nov 3, 2022 $0.000663
-1.17%
$6,398 $20,700
Nov 2, 2022 $0.000671
-1.24%
$6,476 $25,679
Nov 1, 2022 $0.000681
-0.17%
$6,570 $19,832
Oct 31, 2022 $0.000682
-1.40%
$6,587 $18,716
Oct 30, 2022 $0.000692
-2.26%
$6,680 $19,532
Oct 29, 2022 $0.00071
+4.55%
$6,851 $25,482
Oct 28, 2022 $0.000678
+2.69%
$6,542 $19,032
Oct 27, 2022 $0.000661
-4.68%
$6,377 $19,875
Oct 26, 2022 $0.000693
-1.26%
$6,691 $34,780
Oct 25, 2022 $0.000704
+6.47%
$6,795 $22,704
Oct 24, 2022 $0.000661
-3.43%
$6,382 $36,418
Oct 23, 2022 $0.000685
+0.77%
$6,609 $22,611
Oct 22, 2022 $0.000679
+4.83%
$6,558 $1,119
Oct 21, 2022 $0.000649
-1.25%
$6,265 $15,701
Oct 20, 2022 $0.000657
-0.86%
$6,343 $14,867