Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Straks Historical Data

STAK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.000663
-2.75%
$6,401 $16,895
Oct 18, 2022 $0.000682
-0.20%
$6,583 $14,369
Oct 17, 2022 $0.000683
-3.65%
$6,596 $16,848
Oct 16, 2022 $0.000709
+10.79%
$6,847 $15,619
Oct 15, 2022 $0.00064
-9.36%
$6,181 $18,518
Oct 14, 2022 $0.000707
+3.18%
$6,820 $15,082
Oct 13, 2022 $0.000685
-0.72%
$6,611 $23,202
Oct 12, 2022 $0.00069
+5.18%
$6,660 $18,512
Oct 11, 2022 $0.000656
-3.86%
$6,331 $18,895
Oct 10, 2022 $0.000683
+4.01%
$6,594 $15,139
Oct 9, 2022 $0.000657
-3.69%
$6,342 $16,712
Oct 8, 2022 $0.000683
-3.07%
$6,594 $26,569
Oct 7, 2022 $0.000705
+0.54%
$6,803 $4,115
Oct 6, 2022 $0.000703
+3.85%
$6,782 $22,269
Oct 5, 2022 $0.000677
-5.97%
$6,532 $19,804
Oct 4, 2022 $0.000722
+3.80%
$6,967 $24,028
Oct 3, 2022 $0.000695
+11.48%
$6,711 $16,093
Oct 2, 2022 $0.000624
-12.06%
$6,020 $19,863
Oct 1, 2022 $0.000709
+0.61%
$6,847 $15,606
Sep 30, 2022 $0.000705
+3.44%
$6,805 $47,158
Sep 29, 2022 $0.000682
+3.49%
$6,579 $23,153
Sep 28, 2022 $0.000659
-2.56%
$6,357 $16,059
Sep 27, 2022 $0.000676
+4.07%
$6,524 $41,734
Sep 26, 2022 $0.000649
-5.97%
$6,269 $23,075
Sep 25, 2022 $0.000691
+4.81%
$6,667 $15,370
Sep 24, 2022 $0.000659
-8.95%
$6,360 $29,984
Sep 23, 2022 $0.000724
+2.37%
$6,988 $38,605
Sep 22, 2022 $0.000707
+14.41%
$6,826 $22,571
Sep 21, 2022 $0.000618
-3.87%
$-- $16,480
Sep 20, 2022 $0.000643
-10.95%
$6,207 $19,019
Sep 19, 2022 $0.000708
+7.02%
$6,830 $39,792
Sep 18, 2022 $0.000661
-10.87%
$6,381 $16,282
Sep 17, 2022 $0.000742
-5.19%
$7,159 $17,275
Sep 16, 2022 $0.000782
+7.07%
$7,551 $18,758
Sep 15, 2022 $0.000756
-13.62%
$7,294 $5,518
Sep 14, 2022 $0.000899
+16.05%
$8,679 $27,457
Sep 13, 2022 $0.000777
-8.65%
$7,501 $35,357
Sep 12, 2022 $0.000855
+15.73%
$8,256 $80,248
Sep 11, 2022 $0.000739
-7.17%
$7,134 $22,666
Sep 10, 2022 $0.000796
-0.37%
$7,688 $22,320
Sep 9, 2022 $0.000799
+5.53%
$7,717 $20,639
Sep 8, 2022 $0.000758
+3.90%
$7,312 $20,597
Sep 7, 2022 $0.000729
+6.37%
$7,038 $31,405
Sep 6, 2022 $0.000685
-12.63%
$6,617 $20,141
Sep 5, 2022 $0.000784
+10.21%
$7,573 $18,188
Sep 4, 2022 $0.000712
+1.39%
$6,872 $21,002
Sep 3, 2022 $0.000702
-8.24%
$6,778 $19,771
Sep 2, 2022 $0.000765
+9.03%
$7,389 $21,723
Sep 1, 2022 $0.000702
+1.93%
$6,776 $22,346
Aug 31, 2022 $0.000689
-3.03%
$6,648 $19,537