Straks Historical Data

STAK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $0.000663
-2.75%
$6,401 $16,895
Oct 18, 2022 $0.000682
-0.20%
$6,583 $14,369
Oct 17, 2022 $0.000683
-3.65%
$6,596 $16,848
Oct 16, 2022 $0.000709
+10.79%
$6,847 $15,619
Oct 15, 2022 $0.00064
-9.36%
$6,181 $18,518
Oct 14, 2022 $0.000707
+3.18%
$6,820 $15,082
Oct 13, 2022 $0.000685
-0.72%
$6,611 $23,202
Oct 12, 2022 $0.00069
+5.18%
$6,660 $18,512
Oct 11, 2022 $0.000656
-3.86%
$6,331 $18,895
Oct 10, 2022 $0.000683
+4.01%
$6,594 $15,139
Oct 9, 2022 $0.000657
-3.69%
$6,342 $16,712
Oct 8, 2022 $0.000683
-3.07%
$6,594 $26,569
Oct 7, 2022 $0.000705
+0.54%
$6,803 $4,115
Oct 6, 2022 $0.000703
+3.85%
$6,782 $22,269
Oct 5, 2022 $0.000677
-5.97%
$6,532 $19,804
Oct 4, 2022 $0.000722
+3.80%
$6,967 $24,028
Oct 3, 2022 $0.000695
+11.48%
$6,711 $16,093
Oct 2, 2022 $0.000624
-12.06%
$6,020 $19,863
Oct 1, 2022 $0.000709
+0.61%
$6,847 $15,606
Sep 30, 2022 $0.000705
+3.44%
$6,805 $47,158
Sep 29, 2022 $0.000682
+3.49%
$6,579 $23,153
Sep 28, 2022 $0.000659
-2.56%
$6,357 $16,059
Sep 27, 2022 $0.000676
+4.07%
$6,524 $41,734
Sep 26, 2022 $0.000649
-5.97%
$6,269 $23,075
Sep 25, 2022 $0.000691
+4.81%
$6,667 $15,370
Sep 24, 2022 $0.000659
-8.95%
$6,360 $29,984
Sep 23, 2022 $0.000724
+2.37%
$6,988 $38,605
Sep 22, 2022 $0.000707
+14.41%
$6,826 $22,571
Sep 21, 2022 $0.000618
-3.87%
$-- $16,480
Sep 20, 2022 $0.000643
-10.95%
$6,207 $19,019
Sep 19, 2022 $0.000708
+7.02%
$6,830 $39,792
Sep 18, 2022 $0.000661
-10.87%
$6,381 $16,282
Sep 17, 2022 $0.000742
-5.19%
$7,159 $17,275
Sep 16, 2022 $0.000782
+7.07%
$7,551 $18,758
Sep 15, 2022 $0.000756
-13.62%
$7,294 $5,518
Sep 14, 2022 $0.000899
+16.05%
$8,679 $27,457
Sep 13, 2022 $0.000777
-8.65%
$7,501 $35,357
Sep 12, 2022 $0.000855
+15.73%
$8,256 $80,248
Sep 11, 2022 $0.000739
-7.17%
$7,134 $22,666
Sep 10, 2022 $0.000796
-0.37%
$7,688 $22,320
Sep 9, 2022 $0.000799
+5.53%
$7,717 $20,639
Sep 8, 2022 $0.000758
+3.90%
$7,312 $20,597
Sep 7, 2022 $0.000729
+6.37%
$7,038 $31,405
Sep 6, 2022 $0.000685
-12.63%
$6,617 $20,141
Sep 5, 2022 $0.000784
+10.21%
$7,573 $18,188
Sep 4, 2022 $0.000712
+1.39%
$6,872 $21,002
Sep 3, 2022 $0.000702
-8.24%
$6,778 $19,771
Sep 2, 2022 $0.000765
+9.03%
$7,389 $21,723
Sep 1, 2022 $0.000702
+1.93%
$6,776 $22,346
Aug 31, 2022 $0.000689
-3.03%
$6,648 $19,537