Straks Historical Data

STAK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.00071
-2.52%
$6,850 $23,219
Aug 29, 2022 $0.000728
+6.89%
$7,027 $26,232
Aug 28, 2022 $0.000681
-10.51%
$6,574 $30,036
Aug 27, 2022 $0.000761
+9.27%
$7,346 $44,154
Aug 26, 2022 $0.000696
-2.10%
$6,723 $17,602
Aug 25, 2022 $0.000711
-5.77%
$6,867 $20,124
Aug 24, 2022 $0.000755
-17.72%
$7,288 $147,387
Aug 23, 2022 $0.000918
-4.72%
$8,857 $20,159
Aug 22, 2022 $0.000963
+2.72%
$9,296 $7,131
Aug 21, 2022 $0.000938
+9.68%
$9,050 $15,101
Aug 20, 2022 $0.000855
-4.37%
$8,251 $23,696
Aug 19, 2022 $0.000894
-10.83%
$8,630 $53,216
Aug 18, 2022 $0.000982
-7.49%
$9,480 $37,908
Aug 17, 2022 $0.00106
+0.89%
$10,247 $21,514
Aug 16, 2022 $0.00105
-7.54%
$10,157 $24,078
Aug 15, 2022 $0.00114
+1.31%
$10,985 $25,283
Aug 14, 2022 $0.00112
+0.80%
$10,844 $23,704
Aug 13, 2022 $0.00111
+3.56%
$10,750 $36,303
Aug 12, 2022 $0.00108
-3.05%
$10,380 $25,614
Aug 11, 2022 $0.00111
+12.69%
$10,707 $22,391
Aug 10, 2022 $0.000984
+0.05%
$9,501 $23,032
Aug 9, 2022 $0.000984
-9.29%
$9,497 $23,300
Aug 8, 2022 $0.00108
+2.70%
$10,469 $11,208
Aug 7, 2022 $0.00106
-7.21%
$10,194 $13,593
Aug 6, 2022 $0.00114
+4.80%
$10,987 $13,070
Aug 5, 2022 $0.00109
+5.49%
$10,484 $7,161
Aug 4, 2022 $0.00103
+0.16%
$9,938 $4,302
Aug 3, 2022 $0.00103
-9.76%
$9,922 $8,961
Aug 2, 2022 $0.00114
+2.21%
$10,996 $3,138
Aug 1, 2022 $0.00111
-4.00%
$10,758 $5,820
Jul 31, 2022 $0.00116
+3.37%
$11,206 $8,643
Jul 30, 2022 $0.00112
-8.11%
$10,840 $5,937
Jul 29, 2022 $0.00122
+6.18%
$11,797 $11,726
Jul 28, 2022 $0.00115
+7.91%
$11,098 $8,169
Jul 27, 2022 $0.00107
+14.69%
$10,285 $2,474
Jul 26, 2022 $0.000925
+0.82%
$8,925 $3,096
Jul 25, 2022 $0.000917
-8.54%
$8,853 $13,063
Jul 24, 2022 $0.001
-0.22%
$9,679 $16,550
Jul 23, 2022 $0.001
-2.34%
$9,701 $11,478
Jul 22, 2022 $0.00103
-4.93%
$9,934 $2,487
Jul 21, 2022 $0.00108
+6.29%
$10,456 $3,274
Jul 20, 2022 $0.00102
-4.46%
$9,838 $7,176
Jul 19, 2022 $0.00107
-0.89%
$10,297 $4,057
Jul 18, 2022 $0.00108
+7.50%
$10,389 $26,820
Jul 17, 2022 $0.001
+6.16%
$9,665 $3,820
Jul 16, 2022 $0.000943
+7.00%
$9,104 $4,755
Jul 15, 2022 $0.000881
+5.49%
$8,509 $7,326
Jul 14, 2022 $0.000836
+6.83%
$8,066 $4,153
Jul 13, 2022 $0.000782
+3.28%
$7,551 $6,062
Jul 12, 2022 $0.000757
-0.30%
$7,311 $2,821