Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Straks Historical Data

STAK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.00074
-5.36%
$7,139 $3,285
Jul 10, 2022 $0.000781
-12.80%
$7,544 $4,916
Jul 9, 2022 $0.000896
+5.66%
$8,650 $2,494
Jul 8, 2022 $0.000848
+4.79%
$8,187 $13,822
Jul 7, 2022 $0.000809
+0.30%
$7,813 $3,184
Jul 6, 2022 $0.000807
+4.95%
$7,789 $1,922
Jul 5, 2022 $0.000769
+16.48%
$7,422 $3,740
Jul 4, 2022 $0.00066
-5.19%
$6,372 $36
Jul 3, 2022 $0.000696
-9.60%
$6,721 $5,909
Jul 2, 2022 $0.00077
+5.23%
$7,434 $4,744
Jul 1, 2022 $0.000732
-7.44%
$7,065 $3,873
Jun 30, 2022 $0.000791
-0.85%
$7,632 $2,956
Jun 29, 2022 $0.000803
-2.08%
$7,756 $3,394
Jun 28, 2022 $0.00082
-10.07%
$7,920 $4,280
Jun 27, 2022 $0.000912
-0.07%
$8,806 $10,755
Jun 26, 2022 $0.000899
+0.25%
$8,676 $3,650
Jun 25, 2022 $0.000836
-9.51%
$8,071 $10,939
Jun 24, 2022 $0.000924
+8.51%
$8,919 $10,950
Jun 23, 2022 $0.000852
+13.37%
$8,220 $5,996
Jun 22, 2022 $0.000751
+5.47%
$7,251 $7,500
Jun 21, 2022 $0.000712
-4.12%
$6,875 $9,499
Jun 20, 2022 $0.000743
+6.76%
$7,170 $2,767
Jun 19, 2022 $0.000696
-4.20%
$6,716 $11,916
Jun 18, 2022 $0.000726
+8.38%
$7,011 $17,320
Jun 17, 2022 $0.00067
+12.53%
$6,469 $6,496
Jun 16, 2022 $0.000596
-11.25%
$5,749 $2,843
Jun 15, 2022 $0.000671
+6.13%
$6,478 $9,451
Jun 14, 2022 $0.000632
+3.79%
$6,104 $6,392
Jun 13, 2022 $0.000609
-7.67%
$5,881 $7,317
Jun 12, 2022 $0.00066
-10.56%
$6,369 $7,894
Jun 11, 2022 $0.000738
-2.74%
$7,121 $15,724
Jun 10, 2022 $0.000758
-9.77%
$7,321 $4,781
Jun 9, 2022 $0.000841
+1.27%
$8,114 $18,985
Jun 8, 2022 $0.00083
+1.38%
$8,013 $641
Jun 7, 2022 $0.000819
-1.62%
$7,904 $2,129
Jun 6, 2022 $0.000832
+0.39%
$8,035 $786
Jun 5, 2022 $0.000829
-0.02%
$8,004 $523
Jun 4, 2022 $0.000829
-5.93%
$8,005 $3,571
Jun 3, 2022 $0.000882
+2.89%
$8,509 $696
Jun 2, 2022 $0.000857
+1.47%
$8,270 $593
Jun 1, 2022 $0.000844
-3.42%
$8,150 $4,122
May 31, 2022 $0.000874
-2.01%
$8,439 $10,960
May 30, 2022 $0.000892
-2.04%
$8,611 $23,567
May 29, 2022 $0.000911
+9.93%
$8,791 $116,510
May 28, 2022 $0.000828
-1.29%
$7,997 $1,298
May 27, 2022 $0.000839
+4.90%
$8,102 $1,330
May 26, 2022 $0.0008
-3.20%
$7,723 $314
May 25, 2022 $0.000827
-7.85%
$7,979 $226
May 24, 2022 $0.000897
-0.23%
$8,658 $1,687
May 23, 2022 $0.000903
+22.39%
$8,722 $6,051