Straks Historical Data

STAK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.00074
-5.36%
$7,139 $3,285
Jul 10, 2022 $0.000781
-12.80%
$7,544 $4,916
Jul 9, 2022 $0.000896
+5.66%
$8,650 $2,494
Jul 8, 2022 $0.000848
+4.79%
$8,187 $13,822
Jul 7, 2022 $0.000809
+0.30%
$7,813 $3,184
Jul 6, 2022 $0.000807
+4.95%
$7,789 $1,922
Jul 5, 2022 $0.000769
+16.48%
$7,422 $3,740
Jul 4, 2022 $0.00066
-5.19%
$6,372 $36
Jul 3, 2022 $0.000696
-9.60%
$6,721 $5,909
Jul 2, 2022 $0.00077
+5.23%
$7,434 $4,744
Jul 1, 2022 $0.000732
-7.44%
$7,065 $3,873
Jun 30, 2022 $0.000791
-0.85%
$7,632 $2,956
Jun 29, 2022 $0.000803
-2.08%
$7,756 $3,394
Jun 28, 2022 $0.00082
-10.07%
$7,920 $4,280
Jun 27, 2022 $0.000912
-0.07%
$8,806 $10,755
Jun 26, 2022 $0.000899
+0.25%
$8,676 $3,650
Jun 25, 2022 $0.000836
-9.51%
$8,071 $10,939
Jun 24, 2022 $0.000924
+8.51%
$8,919 $10,950
Jun 23, 2022 $0.000852
+13.37%
$8,220 $5,996
Jun 22, 2022 $0.000751
+5.47%
$7,251 $7,500
Jun 21, 2022 $0.000712
-4.12%
$6,875 $9,499
Jun 20, 2022 $0.000743
+6.76%
$7,170 $2,767
Jun 19, 2022 $0.000696
-4.20%
$6,716 $11,916
Jun 18, 2022 $0.000726
+8.38%
$7,011 $17,320
Jun 17, 2022 $0.00067
+12.53%
$6,469 $6,496
Jun 16, 2022 $0.000596
-11.25%
$5,749 $2,843
Jun 15, 2022 $0.000671
+6.13%
$6,478 $9,451
Jun 14, 2022 $0.000632
+3.79%
$6,104 $6,392
Jun 13, 2022 $0.000609
-7.67%
$5,881 $7,317
Jun 12, 2022 $0.00066
-10.56%
$6,369 $7,894
Jun 11, 2022 $0.000738
-2.74%
$7,121 $15,724
Jun 10, 2022 $0.000758
-9.77%
$7,321 $4,781
Jun 9, 2022 $0.000841
+1.27%
$8,114 $18,985
Jun 8, 2022 $0.00083
+1.38%
$8,013 $641
Jun 7, 2022 $0.000819
-1.62%
$7,904 $2,129
Jun 6, 2022 $0.000832
+0.39%
$8,035 $786
Jun 5, 2022 $0.000829
-0.02%
$8,004 $523
Jun 4, 2022 $0.000829
-5.93%
$8,005 $3,571
Jun 3, 2022 $0.000882
+2.89%
$8,509 $696
Jun 2, 2022 $0.000857
+1.47%
$8,270 $593
Jun 1, 2022 $0.000844
-3.42%
$8,150 $4,122
May 31, 2022 $0.000874
-2.01%
$8,439 $10,960
May 30, 2022 $0.000892
-2.04%
$8,611 $23,567
May 29, 2022 $0.000911
+9.93%
$8,791 $116,510
May 28, 2022 $0.000828
-1.29%
$7,997 $1,298
May 27, 2022 $0.000839
+4.90%
$8,102 $1,330
May 26, 2022 $0.0008
-3.20%
$7,723 $314
May 25, 2022 $0.000827
-7.85%
$7,979 $226
May 24, 2022 $0.000897
-0.23%
$8,658 $1,687
May 23, 2022 $0.000903
+22.39%
$8,722 $6,051