Straks Historical Data

STAK Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $0.000738
-14.48%
$7,126 $511
May 21, 2022 $0.000863
+3.13%
$8,333 $14,466
May 20, 2022 $0.000837
-3.06%
$8,080 $774
May 19, 2022 $0.000864
-7.73%
$8,336 $29,767
May 18, 2022 $0.000936
-7.36%
$9,034 $774
May 17, 2022 $0.00101
+6.98%
$9,752 $4,467
May 16, 2022 $0.000944
-5.83%
$9,115 $16,275
May 15, 2022 $0.001
+16.12%
$9,680 $6,480
May 14, 2022 $0.000864
-6.58%
$8,336 $4,470
May 13, 2022 $0.000924
+11.95%
$8,923 $6,919
May 12, 2022 $0.000826
-5.08%
$7,971 $5,591
May 11, 2022 $0.00087
-20.13%
$8,397 $26,649
May 10, 2022 $0.00109
+3.70%
$10,514 $3,012
May 9, 2022 $0.00105
-12.40%
$10,138 $10,280
May 8, 2022 $0.0012
-2.89%
$11,574 $5,716
May 7, 2022 $0.00123
-3.09%
$11,919 $1,068
May 6, 2022 $0.00127
-9.69%
$12,299 $16,063
May 5, 2022 $0.00141
+0.21%
$13,619 $22,116
May 4, 2022 $0.00141
-8.41%
$13,591 $540
May 3, 2022 $0.00154
+20.03%
$14,839 $23,170
May 2, 2022 $0.00128
-10.26%
$12,362 $1,410
May 1, 2022 $0.00143
-1.08%
$13,776 $2,586
Apr 30, 2022 $0.00144
-1.84%
$13,927 $19,357
Apr 29, 2022 $0.00147
-12.02%
$14,188 $19,828
Apr 28, 2022 $0.00167
-5.40%
$16,126 $9,915
Apr 27, 2022 $0.00177
+1.65%
$17,046 $3,499
Apr 26, 2022 $0.00174
-0.39%
$16,769 $12,768
Apr 25, 2022 $0.00174
+0.69%
$16,835 $14,872
Apr 24, 2022 $0.00173
-2.41%
$16,720 $3,547
Apr 23, 2022 $0.00177
+0.31%
$17,133 $5,196
Apr 22, 2022 $0.00177
-0.10%
$17,079 $2,764
Apr 21, 2022 $0.00177
-2.85%
$17,097 $3,080
Apr 20, 2022 $0.00182
+3.19%
$17,599 $23,509
Apr 19, 2022 $0.00177
-7.66%
$17,058 $15,583
Apr 18, 2022 $0.00191
+8.50%
$18,472 $73,437
Apr 17, 2022 $0.00176
-9.21%
$17,025 $71,156
Apr 16, 2022 $0.00194
-17.85%
$18,753 $103,763
Apr 15, 2022 $0.00236
+8.38%
$22,829 $50,647
Apr 14, 2022 $0.00218
-12.67%
$21,064 $35,134
Apr 13, 2022 $0.0025
-0.93%
$24,121 $10,505
Apr 12, 2022 $0.00252
+0.46%
$24,348 $79,167
Apr 11, 2022 $0.00251
-10.17%
$24,238 $12,263
Apr 10, 2022 $0.0028
+3.19%
$26,982 $28,002
Apr 9, 2022 $0.00271
-0.93%
$26,147 $47,459
Apr 8, 2022 $0.00273
-11.50%
$26,392 $180,378
Apr 7, 2022 $0.00309
+12.06%
$29,823 $199,292
Apr 6, 2022 $0.00276
-10.18%
$26,613 $80,376
Apr 5, 2022 $0.00307
-2.29%
$29,630 $32,650
Apr 4, 2022 $0.00314
-7.79%
$30,323 $79,964
Apr 3, 2022 $0.00341
-2.95%
$32,883 $22,658