Straks Historical Data

STAK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.00351
-0.06%
$33,883 $7,029
Apr 1, 2022 $0.00351
+5.87%
$33,905 $15,513
Mar 31, 2022 $0.00332
-9.26%
$32,024 $125,696
Mar 30, 2022 $0.00366
+0.80%
$35,292 $12,018
Mar 29, 2022 $0.00363
-1.31%
$35,013 $47,585
Mar 28, 2022 $0.00368
+0.02%
$35,479 $62,345
Mar 27, 2022 $0.00367
+2.02%
$35,471 $15,725
Mar 26, 2022 $0.0036
-3.32%
$34,769 $23,277
Mar 25, 2022 $0.00373
+0.02%
$35,964 $23,477
Mar 24, 2022 $0.00372
-6.53%
$35,955 $36,339
Mar 23, 2022 $0.00398
+4.25%
$38,465 $37,194
Mar 22, 2022 $0.00382
+3.66%
$36,897 $32,650
Mar 21, 2022 $0.00369
+1.28%
$35,594 $33,855
Mar 20, 2022 $0.00364
-5.27%
$35,144 $29,029
Mar 19, 2022 $0.00384
-5.33%
$37,100 $27,359
Mar 18, 2022 $0.00406
+11.91%
$39,188 $35,623
Mar 17, 2022 $0.00363
+0.01%
$35,017 $8,210
Mar 16, 2022 $0.00363
+3.16%
$35,013 $18,288
Mar 15, 2022 $0.00352
+15.75%
$33,940 $78,103
Mar 14, 2022 $0.00304
+3.95%
$29,321 $13,848
Mar 13, 2022 $0.00292
-8.48%
$28,208 $109,423
Mar 12, 2022 $0.00319
-0.83%
$30,821 $18,573
Mar 11, 2022 $0.00322
-0.49%
$31,080 $12,580
Mar 10, 2022 $0.00324
-3.13%
$31,233 $14,922
Mar 9, 2022 $0.00334
+1.39%
$32,243 $17,210
Mar 8, 2022 $0.00329
+3.67%
$31,800 $14,098
Mar 7, 2022 $0.00318
-0.92%
$30,673 $16,680
Mar 6, 2022 $0.00321
-6.65%
$30,957 $20,662
Mar 5, 2022 $0.00344
+0.68%
$33,164 $67,091
Mar 4, 2022 $0.00341
-9.42%
$32,918 $95,500
Mar 3, 2022 $0.00376
-15.29%
$36,341 $50,636
Mar 2, 2022 $0.00444
-9.41%
$42,900 $61,921
Mar 1, 2022 $0.0049
+4.89%
$47,344 $90,583
Feb 28, 2022 $0.00468
+35.31%
$45,138 $261,896
Feb 27, 2022 $0.00346
-5.93%
$33,359 $5,685
Feb 26, 2022 $0.00367
-1.15%
$35,462 $13,762
Feb 25, 2022 $0.00372
+8.61%
$35,874 $9,681
Feb 24, 2022 $0.00342
-7.85%
$33,029 $24,824
Feb 23, 2022 $0.00371
+3.27%
$35,842 $39,036
Feb 22, 2022 $0.0036
+4.36%
$34,706 $15,020
Feb 21, 2022 $0.00345
+2.54%
$33,255 $40,874
Feb 20, 2022 $0.00336
-11.29%
$32,431 $42,743
Feb 19, 2022 $0.00379
-2.69%
$36,558 $16,500
Feb 18, 2022 $0.00389
-6.25%
$37,569 $31,087
Feb 17, 2022 $0.00415
-7.62%
$40,073 $27,206
Feb 16, 2022 $0.00449
-10.87%
$43,380 $62,574
Feb 15, 2022 $0.00504
+19.08%
$48,672 $136,685
Feb 14, 2022 $0.00423
+15.69%
$40,874 $138,069
Feb 13, 2022 $0.00366
-0.30%
$35,347 $26,019
Feb 12, 2022 $0.00367
+0.31%
$35,454 $25,444