Straks Historical Data

STAK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00366
-7.62%
$ 35,344 $ 21,195
Feb 10, 2022 $ 0.00396
-8.50%
$ 38,260 $ 63,589
Feb 9, 2022 $ 0.00433
+0.25%
$ 41,813 $ 20,200
Feb 8, 2022 $ 0.00426
-1.44%
$ 41,133 $ 11,791
Feb 7, 2022 $ 0.00432
+6.97%
$ 41,733 $ 51,648
Feb 6, 2022 $ 0.00404
-0.50%
$ 39,012 $ 11,958
Feb 5, 2022 $ 0.00408
+1.37%
$ 39,353 $ 35,724
Feb 4, 2022 $ 0.004
+6.28%
$ 38,643 $ 23,434
Feb 3, 2022 $ 0.00376
+1.49%
$ 36,333 $ 38,048
Feb 2, 2022 $ 0.00371
-3.59%
$ 35,799 $ 12,912
Feb 1, 2022 $ 0.00385
-14.76%
$ 37,155 $ 52,050
Jan 31, 2022 $ 0.00452
+11.46%
$ 43,590 $ 47,031
Jan 30, 2022 $ 0.00405
+10.52%
$ 39,106 $ 40,034
Jan 29, 2022 $ 0.00367
+11.25%
$ 35,383 $ 77,152
Jan 28, 2022 $ 0.00329
+0.08%
$ 31,805 $ 10,293
Jan 27, 2022 $ 0.00329
-3.18%
$ 31,779 $ 22,484
Jan 26, 2022 $ 0.0034
+11.87%
$ 32,824 $ 112,061
Jan 25, 2022 $ 0.00304
-5.06%
$ 29,341 $ 30,374
Jan 24, 2022 $ 0.0032
-5.92%
$ 30,905 $ 32,252
Jan 23, 2022 $ 0.00341
+12.08%
$ 32,883 $ 107,754
Jan 22, 2022 $ 0.00304
-16.45%
$ 29,338 $ 98,859
Jan 21, 2022 $ 0.00363
-4.76%
$ 35,079 $ 144,671
Jan 20, 2022 $ 0.00382
-8.98%
$ 36,830 $ 50,936
Jan 19, 2022 $ 0.00419
-5.13%
$ 40,463 $ 52,888
Jan 18, 2022 $ 0.00442
-7.16%
$ 42,653 $ 89,671
Jan 17, 2022 $ 0.00476
-8.76%
$ 45,959 $ 63,403
Jan 16, 2022 $ 0.00522
+6.65%
$ 50,373 $ 47,641
Jan 15, 2022 $ 0.00489
-9.08%
$ 47,234 $ 96,756
Jan 14, 2022 $ 0.00538
-1.78%
$ 51,950 $ 41,415
Jan 13, 2022 $ 0.00548
-3.77%
$ 52,888 $ 52,829
Jan 12, 2022 $ 0.00569
+7.83%
$ 54,962 $ 46,797
Jan 11, 2022 $ 0.00528
+0.87%
$ 50,970 $ 40,854
Jan 10, 2022 $ 0.00523
-6.36%
$ 50,528 $ 78,559
Jan 9, 2022 $ 0.00559
+4.91%
$ 53,961 $ 30,121
Jan 8, 2022 $ 0.00533
-5.44%
$ 51,436 $ 54,157
Jan 7, 2022 $ 0.00563
-5.10%
$ 54,393 $ 59,419
Jan 6, 2022 $ 0.00593
-7.39%
$ 57,291 $ 125,478
Jan 5, 2022 $ 0.00641
+0.05%
$ 61,861 $ 170,891
Jan 4, 2022 $ 0.00641
+0.99%
$ 61,832 $ 38,880
Jan 3, 2022 $ 0.00634
-6.16%
$ 61,222 $ 301,060
Jan 2, 2022 $ 0.00676
+1.66%
$ 65,243 $ 267,205
Jan 1, 2022 $ 0.00666
+0.78%
$ 64,246 $ 138,123
Dec 31, 2021 $ 0.00661
-7.35%
$ 63,851 $ 138,107
Dec 30, 2021 $ 0.00714
+12.57%
$ 68,919 $ 175,064
Dec 29, 2021 $ 0.00634
-3.43%
$ 61,220 $ 387,301
Dec 28, 2021 $ 0.00657
-3.87%
$ 63,393 $ 64,401
Dec 27, 2021 $ 0.00683
-7.47%
$ 65,948 $ 117,140
Dec 26, 2021 $ 0.00739
+1.77%
$ 71,302 $ 127,861
Dec 25, 2021 $ 0.00728
+2.43%
$ 70,320 $ 64,479
Dec 24, 2021 $ 0.00711
-13.14%
$ 68,654 $ 118,106