Straks Historical Data

STAK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.00366
-7.62%
$35,344 $21,195
Feb 10, 2022 $0.00396
-8.50%
$38,260 $63,589
Feb 9, 2022 $0.00433
+0.25%
$41,813 $20,200
Feb 8, 2022 $0.00426
-1.44%
$41,133 $11,791
Feb 7, 2022 $0.00432
+6.97%
$41,733 $51,648
Feb 6, 2022 $0.00404
-0.50%
$39,012 $11,958
Feb 5, 2022 $0.00408
+1.37%
$39,353 $35,724
Feb 4, 2022 $0.004
+6.28%
$38,643 $23,434
Feb 3, 2022 $0.00376
+1.49%
$36,333 $38,048
Feb 2, 2022 $0.00371
-3.59%
$35,799 $12,912
Feb 1, 2022 $0.00385
-14.76%
$37,155 $52,050
Jan 31, 2022 $0.00452
+11.46%
$43,590 $47,031
Jan 30, 2022 $0.00405
+10.52%
$39,106 $40,034
Jan 29, 2022 $0.00367
+11.25%
$35,383 $77,152
Jan 28, 2022 $0.00329
+0.08%
$31,805 $10,293
Jan 27, 2022 $0.00329
-3.18%
$31,779 $22,484
Jan 26, 2022 $0.0034
+11.87%
$32,824 $112,061
Jan 25, 2022 $0.00304
-5.06%
$29,341 $30,374
Jan 24, 2022 $0.0032
-5.92%
$30,905 $32,252
Jan 23, 2022 $0.00341
+12.08%
$32,883 $107,754
Jan 22, 2022 $0.00304
-16.45%
$29,338 $98,859
Jan 21, 2022 $0.00363
-4.76%
$35,079 $144,671
Jan 20, 2022 $0.00382
-8.98%
$36,830 $50,936
Jan 19, 2022 $0.00419
-5.13%
$40,463 $52,888
Jan 18, 2022 $0.00442
-7.16%
$42,653 $89,671
Jan 17, 2022 $0.00476
-8.76%
$45,959 $63,403
Jan 16, 2022 $0.00522
+6.65%
$50,373 $47,641
Jan 15, 2022 $0.00489
-9.08%
$47,234 $96,756
Jan 14, 2022 $0.00538
-1.78%
$51,950 $41,415
Jan 13, 2022 $0.00548
-3.77%
$52,888 $52,829
Jan 12, 2022 $0.00569
+7.83%
$54,962 $46,797
Jan 11, 2022 $0.00528
+0.87%
$50,970 $40,854
Jan 10, 2022 $0.00523
-6.36%
$50,528 $78,559
Jan 9, 2022 $0.00559
+4.91%
$53,961 $30,121
Jan 8, 2022 $0.00533
-5.44%
$51,436 $54,157
Jan 7, 2022 $0.00563
-5.10%
$54,393 $59,419
Jan 6, 2022 $0.00593
-7.39%
$57,291 $125,478
Jan 5, 2022 $0.00641
+0.05%
$61,861 $170,891
Jan 4, 2022 $0.00641
+0.99%
$61,832 $38,880
Jan 3, 2022 $0.00634
-6.16%
$61,222 $301,060
Jan 2, 2022 $0.00676
+1.66%
$65,243 $267,205
Jan 1, 2022 $0.00666
+0.78%
$64,246 $138,123
Dec 31, 2021 $0.00661
-7.35%
$63,851 $138,107
Dec 30, 2021 $0.00714
+12.57%
$68,919 $175,064
Dec 29, 2021 $0.00634
-3.43%
$61,220 $387,301
Dec 28, 2021 $0.00657
-3.87%
$63,393 $64,401
Dec 27, 2021 $0.00683
-7.47%
$65,948 $117,140
Dec 26, 2021 $0.00739
+1.77%
$71,302 $127,861
Dec 25, 2021 $0.00728
+2.43%
$70,320 $64,479
Dec 24, 2021 $0.00711
-13.14%
$68,654 $118,106