Straks Historical Data

STAK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.0082
+2.02%
$79,132 $166,188
Dec 22, 2021 $0.00804
+8.15%
$77,636 $179,637
Dec 21, 2021 $0.00744
+2.88%
$71,785 $157,763
Dec 20, 2021 $0.00723
+7.15%
$69,776 $265,397
Dec 19, 2021 $0.00675
-2.49%
$65,121 $55,736
Dec 18, 2021 $0.00692
-9.17%
$66,790 $97,667
Dec 17, 2021 $0.00761
+2.76%
$73,433 $119,327
Dec 16, 2021 $0.0074
-4.45%
$71,386 $82,427
Dec 15, 2021 $0.00774
+4.54%
$74,714 $67,592
Dec 14, 2021 $0.0074
+5.93%
$71,468 $135,511
Dec 13, 2021 $0.00699
-12.54%
$67,469 $480,218
Dec 12, 2021 $0.00799
-4.39%
$77,142 $99,884
Dec 11, 2021 $0.00836
+4.41%
$80,688 $73,675
Dec 10, 2021 $0.008
-6.65%
$77,210 $50,659
Dec 9, 2021 $0.00857
-7.54%
$82,708 $195,646
Dec 8, 2021 $0.00927
+1.29%
$89,457 $130,497
Dec 7, 2021 $0.00914
-5.17%
$88,239 $172,092
Dec 6, 2021 $0.00964
+0.65%
$93,051 $324,358
Dec 5, 2021 $0.00958
-0.80%
$92,451 $55,398
Dec 4, 2021 $0.00965
-8.31%
$93,200 $773,913
Dec 3, 2021 $0.0105
-18.63%
$101,641 $353,008
Dec 2, 2021 $0.0129
-19.48%
$124,911 $206,786
Dec 1, 2021 $0.0161
-3.83%
$155,126 $600,419
Nov 30, 2021 $0.0167
+16.95%
$161,308 $404,860
Nov 29, 2021 $0.0143
+2.51%
$137,932 $522,509
Nov 28, 2021 $0.0139
+12.94%
$134,560 $429,916
Nov 27, 2021 $0.0123
-14.74%
$119,148 $430,304
Nov 26, 2021 $0.0145
+0.94%
$139,754 $988,105
Nov 25, 2021 $0.0143
+26.47%
$138,450 $985,123
Nov 24, 2021 $0.0113
+0.09%
$109,476 $391,303
Nov 23, 2021 $0.0113
+11.06%
$109,373 $447,356
Nov 22, 2021 $0.0102
-11.17%
$98,477 $374,620
Nov 21, 2021 $0.0115
-19.39%
$110,856 $450,191
Nov 20, 2021 $0.0142
+4.59%
$137,523 $267,669
Nov 19, 2021 $0.0136
+10.92%
$131,485 $395,668
Nov 18, 2021 $0.0123
-2.84%
$118,538 $507,954
Nov 17, 2021 $0.0126
+16.95%
$122,001 $391,684
Nov 16, 2021 $0.0108
-6.56%
$104,429 $484,312
Nov 15, 2021 $0.0116
+0.95%
$111,765 $341,134
Nov 14, 2021 $0.0115
-3.13%
$110,590 $433,607
Nov 13, 2021 $0.0118
-6.94%
$114,159 $451,230
Nov 12, 2021 $0.0127
-12.75%
$122,673 $300,590
Nov 11, 2021 $0.0146
-1.35%
$140,599 $814,166
Nov 10, 2021 $0.0148
+11.31%
$142,529 $1.24 million
Nov 9, 2021 $0.0133
+36.16%
$128,050 $1.55 million
Nov 8, 2021 $0.00974
+21.92%
$94,044 $140,176
Nov 7, 2021 $0.00799
-3.28%
$77,137 $288,553
Nov 6, 2021 $0.00826
+13.21%
$79,698 $130,162
Nov 5, 2021 $0.00729
-12.62%
$70,397 $195,320
Nov 4, 2021 $0.00835
+11.68%
$80,559 $268,615