Straks Historical Data

STAK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $0.00748
+0.12%
$72,168 $219,629
Nov 2, 2021 $0.00747
-5.14%
$72,080 $481,700
Nov 1, 2021 $0.00787
-12.00%
$75,987 $308,155
Oct 31, 2021 $0.00895
-7.89%
$86,350 $166,941
Oct 30, 2021 $0.00971
-3.35%
$93,743 $180,916
Oct 29, 2021 $0.01
+24.10%
$96,992 $718,042
Oct 28, 2021 $0.0081
+13.86%
$78,156 $532,729
Oct 27, 2021 $0.00711
-14.65%
$68,640 $553,292
Oct 26, 2021 $0.00833
-4.99%
$80,418 $220,523
Oct 25, 2021 $0.00877
+0.91%
$84,642 $486,069
Oct 24, 2021 $0.00866
+2.40%
$83,640 $192,178
Oct 23, 2021 $0.00846
-22.12%
$81,682 $1.33 million
Oct 22, 2021 $0.0109
+3.81%
$104,876 $263,957
Oct 21, 2021 $0.0105
+6.25%
$101,023 $582,158
Oct 20, 2021 $0.00985
-29.67%
$95,082 $1.11 million
Oct 19, 2021 $0.014
+10.66%
$135,197 $182,850
Oct 18, 2021 $0.0126
-0.05%
$122,039 $159,451
Oct 17, 2021 $0.0126
-1.36%
$122,105 $196,778
Oct 16, 2021 $0.0128
-5.38%
$123,788 $415,361
Oct 15, 2021 $0.0136
+11.84%
$130,828 $816,071
Oct 14, 2021 $0.0121
-31.74%
$116,978 $2.08 million
Oct 13, 2021 $0.0178
+22.44%
$171,373 $684,231
Oct 12, 2021 $0.0145
+5.63%
$139,959 $475,775
Oct 11, 2021 $0.0137
-6.10%
$132,504 $464,159
Oct 10, 2021 $0.0146
-15.60%
$141,107 $345,440
Oct 9, 2021 $0.0173
+21.76%
$167,182 $564,451
Oct 8, 2021 $0.0142
-4.78%
$137,301 $399,754
Oct 7, 2021 $0.0149
-3.54%
$144,197 $584,365
Oct 6, 2021 $0.0155
-11.38%
$149,486 $843,050
Oct 5, 2021 $0.0175
-8.63%
$168,686 $393,122
Oct 4, 2021 $0.0191
-1.63%
$184,615 $910,090
Oct 3, 2021 $0.0194
-7.02%
$187,679 $467,445
Oct 2, 2021 $0.0209
-3.63%
$201,859 $472,234
Oct 1, 2021 $0.0217
+5.99%
$209,452 $255,664
Sep 30, 2021 $0.0205
+6.23%
$197,623 $173,898
Sep 29, 2021 $0.0193
-4.62%
$186,026 $479,812
Sep 28, 2021 $0.0202
-7.13%
$195,043 $507,537
Sep 27, 2021 $0.0218
-13.32%
$209,992 $384,818
Sep 26, 2021 $0.0251
+9.46%
$242,250 $565,186
Sep 25, 2021 $0.0229
+2.90%
$221,323 $222,050
Sep 24, 2021 $0.0223
-15.55%
$215,091 $1.07 million
Sep 23, 2021 $0.0264
+10.05%
$254,700 $1.32 million
Sep 22, 2021 $0.024
+19.77%
$231,447 $591,799
Sep 21, 2021 $0.02
+3.13%
$193,243 $1.06 million
Sep 20, 2021 $0.0194
-11.19%
$187,382 $1.75 million
Sep 19, 2021 $0.0218
-14.19%
$210,435 $1.21 million
Sep 18, 2021 $0.0254
+9.28%
$245,240 $961,512
Sep 17, 2021 $0.0232
-16.33%
$224,409 $842,081
Sep 16, 2021 $0.0278
-8.58%
$268,193 $927,053
Sep 15, 2021 $0.0304
+2.48%
$293,371 $1.23 million